Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.48	11.55	11.30	11.33	894,555	-0.35(-2.98%)
Nov 29, 2021	11.96	11.96	11.61	11.67	801,651	-0.11(-0.91%)
Nov 26, 2021	11.90	11.94	11.44	11.78	578,137	-0.62(-5.02%)
Nov 24, 2021	12.23	12.44	12.15	12.40	270,754	+0.11(+0.87%)
Nov 23, 2021	12.32	12.42	12.27	12.30	599,899	+0.06(+0.51%)
Nov 22, 2021	12.25	12.51	12.14	12.23	596,841	+0.07(+0.59%)
Nov 19, 2021	12.20	12.22	12.04	12.16	393,971	-0.19(-1.51%)
Nov 18, 2021	12.36	12.42	12.30	12.35	442,417	+0.02(+0.14%)
Nov 17, 2021	12.20	12.38	11.93	12.33	561,488	+0.09(+0.73%)
Nov 16, 2021	12.44	12.44	12.11	12.24	743,480	-0.18(-1.43%)
Nov 15, 2021	12.27	12.47	12.12	12.42	783,843	+0.23(+1.90%)
Nov 12, 2021	12.46	12.46	12.11	12.19	372,147	-0.24(-1.93%)
Nov 11, 2021	12.46	12.58	12.30	12.43	820,848	+0.01(+0.07%)
Nov 10, 2021	12.35			12.42	380,765	+0.06(+0.50%)
Nov 09, 2021	12.26	12.46	12.23	12.36	386,432	-0.01(-0.07%)
Nov 08, 2021	13.02	13.08	12.29	12.37	580,089	-0.61(-4.73%)
Nov 05, 2021	12.87	13.35	12.87	12.98	883,695	+0.31(+2.46%)
Nov 04, 2021	13.18	13.22	12.57	12.67	567,741	-0.07(-0.56%)
Nov 03, 2021	12.33	12.81	12.33	12.74	820,570	+0.38(+3.10%)
Nov 02, 2021	12.39	12.40	12.23	12.36	395,494	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.