Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.08	39.19	39.08	39.14	500	-0.00(-0.00%)
Apr 29, 2021	39.00	39.20	38.99	39.14	1,674	+0.27(+0.69%)
Apr 28, 2021	39.56	39.56	38.79	38.87	8,855	-0.51(-1.29%)
Apr 27, 2021	39.41	39.52	39.38	39.38	872	+0.09(+0.22%)
Apr 26, 2021	39.59	39.59	39.25	39.29	7,990	-0.03(-0.07%)
Apr 23, 2021	39.34	39.61	39.23	39.32	17,200	+0.23(+0.59%)
Apr 22, 2021	39.04	39.13	39.04	39.09	2,552	-0.17(-0.43%)
Apr 21, 2021	39.05	39.26	39.05	39.26	330	-0.06(-0.14%)
Apr 20, 2021	38.98	39.50	38.98	39.31	1,852	+0.44(+1.13%)
Apr 19, 2021	39.23	39.23	38.87	38.87	711	-0.03(-0.08%)
Apr 16, 2021	38.95	39.09	38.90	38.90	600	+0.15(+0.38%)
Apr 15, 2021	38.75	38.75	38.75	38.75	38	-0.19(-0.50%)
Apr 14, 2021	38.63	39.14	38.63	38.95	1,467	+0.33(+0.85%)
Apr 13, 2021	38.51	38.62	38.31	38.62	1,925	+0.04(+0.10%)
Apr 12, 2021	38.75	38.88	38.03	38.58	1,830	-0.08(-0.20%)
Apr 09, 2021	38.62	38.85	38.60	38.66	5,100	+0.28(+0.72%)
Apr 08, 2021	37.66	38.39	37.66	38.38	2,134	+0.54(+1.42%)
Apr 07, 2021	37.68	37.97	37.68	37.85	731	-0.42(-1.11%)
Apr 06, 2021	38.20	38.53	38.20	38.27	3,668	-0.03(-0.08%)
Apr 05, 2021	38.17	38.30	38.17	38.30	568	-0.23(-0.60%)
Apr 01, 2021	38.12	38.80	38.12	38.53	19,300	+0.02(+0.05%)
Mar 31, 2021	38.21	38.51	38.21	38.51	607	+0.03(+0.07%)
Mar 30, 2021	38.81	38.81	38.40	38.48	1,309	-0.34(-0.87%)
Mar 29, 2021	38.88	39.09	38.78	38.82	2,802	-0.32(-0.82%)
Mar 26, 2021	38.58	39.14	38.58	39.14	2,000	+0.24(+0.61%)
Mar 25, 2021	38.75	38.90	38.72	38.90	431	-0.15(-0.37%)
Mar 24, 2021	39.34	39.34	39.05	39.05	1,018	-0.29(-0.73%)
Mar 23, 2021	39.53	39.61	39.34	39.34	1,299	-0.42(-1.07%)
Mar 22, 2021	40.00	40.00	39.30	39.76	1,674	-0.08(-0.21%)
Mar 19, 2021	39.42	39.84	39.42	39.84	200	+0.56(+1.43%)
Mar 18, 2021	39.48	39.56	39.28	39.28	2,477	-0.32(-0.81%)
Mar 17, 2021	39.74	39.74	39.59	39.60	879	-0.35(-0.87%)
Mar 16, 2021	39.76	39.95	39.70	39.95	1,508	+0.02(+0.05%)
Mar 15, 2021	39.84	39.93	39.84	39.93	880	+0.29(+0.73%)
Mar 12, 2021	39.47	39.68	39.27	39.64	1,200	+0.33(+0.85%)
Mar 11, 2021	39.25	39.34	39.25	39.31	4,619	-0.51(-1.29%)
Mar 10, 2021	39.48	40.00	39.48	39.82	4,293	+0.17(+0.43%)
Mar 09, 2021	39.17	39.74	39.17	39.65	558	+0.33(+0.84%)
Mar 08, 2021	39.18	40.44	39.05	39.32	1,379	+0.13(+0.34%)
Mar 05, 2021	39.66	39.78	39.19	39.19	6,200	-0.67(-1.68%)
Mar 04, 2021	40.48	40.48	39.72	39.85	2,721	-0.18(-0.45%)
Mar 03, 2021	39.90	40.20	39.75	40.03	3,208	-0.16(-0.39%)
Mar 02, 2021	39.69	40.19	39.69	40.19	1,862	+0.84(+2.15%)
Mar 01, 2021	39.36	39.82	39.14	39.35	6,815	-0.74(-1.83%)
Feb 26, 2021	39.52	40.08	39.45	40.08	5,900	+0.13(+0.33%)
Feb 25, 2021	43.17	43.17	39.95	39.95	4,562	-1.04(-2.54%)
Feb 24, 2021	41.39	41.44	40.99	40.99	2,129	+0.03(+0.08%)
Feb 23, 2021	41.24	41.63	40.91	40.95	4,796	-0.28(-0.68%)
Feb 22, 2021	40.57	41.47	40.57	41.24	3,082	-0.07(-0.18%)
Feb 19, 2021	41.33	41.39	40.89	41.31	2,900	+0.39(+0.96%)
Feb 18, 2021	40.05	40.97	40.05	40.92	3,333	-0.13(-0.31%)
Feb 17, 2021	40.20	41.13	40.20	41.05	7,663	+0.84(+2.10%)
Feb 16, 2021	40.55	40.55	40.06	40.20	3,367	-0.18(-0.44%)
Feb 12, 2021	40.00	40.52	39.92	40.38	5,100	+0.34(+0.86%)
Feb 11, 2021	39.65	40.15	39.60	40.04	1,881	+0.55(+1.39%)
Feb 10, 2021	39.25	39.72	39.25	39.49	2,484	+0.20(+0.51%)
Feb 09, 2021	39.44	39.61	39.15	39.29	7,133	+0.07(+0.19%)
Feb 08, 2021	38.91	39.22	38.84	39.22	1,141	+0.19(+0.48%)
Feb 05, 2021	38.49	39.04	38.42	39.03	5,000	+0.39(+1.02%)
Feb 04, 2021	38.61	38.64	38.59	38.64	1,811	+0.27(+0.70%)
Feb 03, 2021	38.27	38.38	38.00	38.37	2,290	-0.42(-1.08%)
Feb 02, 2021	38.50	38.79	38.50	38.79	837	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.