Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 50.00 | 50.00 | 50.00 | 177 | +0.00(+0.00%) | |
| Feb 19, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.44(+0.89%) | |
| Feb 16, 2021 | 49.56 | 49.56 | 49.56 | 0 | +5.31(+12.00%) | |
| Feb 12, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 700 | +0.00(+0.00%) |
| Feb 11, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 800 | +0.00(+0.00%) |
| Feb 10, 2021 | 44.25 | 44.25 | 44.25 | 1 | +0.00(+0.00%) | |
| Feb 09, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 663 | +0.25(+0.57%) |
| Feb 08, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 425 | +0.00(+0.00%) |
| Jan 28, 2021 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 44.00 | 44.00 | 44.00 | 0 | -0.50(-1.12%) | |
| Jan 19, 2021 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 44.50 | 44.50 | 44.50 | 22 | +0.00(+0.00%) | |
| Jan 14, 2021 | 44.50 | 44.50 | 44.50 | 2 | +0.00(+0.00%) | |
| Jan 13, 2021 | 44.50 | 44.50 | 44.50 | 15 | +0.00(+0.00%) | |
| Jan 08, 2021 | 44.50 | 44.50 | 44.50 | 0 | -2.50(-5.32%) | |
| Jan 07, 2021 | 47.00 | 47.00 | 47.00 | 2 | +0.00(+0.00%) | |
| Jan 06, 2021 | 47.00 | 47.00 | 47.00 | 1 | +0.00(+0.00%) | |
| Dec 31, 2020 | 47.00 | 47.00 | 47.00 | 0 | +4.88(+11.59%) | |
| Dec 30, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 133 | -7.86(-15.73%) |
| Dec 29, 2020 | 49.98 | 49.98 | 49.98 | 17 | +0.00(+0.00%) | |
| Dec 22, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
| Dec 16, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 49.98 | 49.98 | 49.98 | 49.98 | 746 | +4.98(+11.07%) |
| Dec 07, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.