Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 50.00 | 50.00 | 50.00 | 0 | +2.75(+5.82%) | |
| Jul 23, 2021 | 47.25 | 47.25 | 47.25 | 0 | -0.10(-0.21%) | |
| Jul 14, 2021 | 47.35 | 47.35 | 47.35 | 0 | -0.71(-1.48%) | |
| Jul 12, 2021 | 48.06 | 48.06 | 48.06 | 22 | -0.19(-0.39%) | |
| Jul 08, 2021 | 48.25 | 48.25 | 48.25 | 14 | +0.00(+0.00%) | |
| Jul 06, 2021 | 48.25 | 48.25 | 48.25 | 0 | -1.74(-3.48%) | |
| Jul 01, 2021 | 49.99 | 49.99 | 49.99 | 0 | +0.99(+2.02%) | |
| Jun 24, 2021 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
| Jun 15, 2021 | 49.00 | 49.00 | 49.00 | 74 | +0.00(+0.00%) | |
| Jun 03, 2021 | 49.00 | 49.00 | 49.00 | 10 | +0.00(+0.00%) | |
| May 28, 2021 | 49.00 | 49.00 | 49.00 | 0 | +0.41(+0.84%) | |
| May 27, 2021 | 48.59 | 48.59 | 48.59 | 48.59 | 250 | +2.29(+4.95%) |
| May 11, 2021 | 46.30 | 46.30 | 46.30 | 0 | -0.40(-0.86%) | |
| May 10, 2021 | 46.70 | 46.70 | 46.70 | 46.70 | 130 | +0.00(+0.00%) |
| May 05, 2021 | 46.70 | 46.70 | 46.70 | 0 | +0.69(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.