Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.23	11.36		11.34	501,238	+0.01(+0.08%)
Jan 28, 2022	11.02	11.33	10.77	11.33	579,678	+0.31(+2.85%)
Jan 27, 2022	11.31	11.48	10.93	11.02	378,547	-0.25(-2.23%)
Jan 26, 2022	11.55	11.69	11.20	11.27	507,411	-0.15(-1.34%)
Jan 25, 2022	11.17	11.50	11.02	11.42	446,172	+0.09(+0.79%)
Jan 24, 2022	11.18	11.38	10.83	11.33	673,272	+0.03(+0.24%)
Jan 21, 2022	11.39	11.56	11.26	11.31	548,191	-0.11(-0.95%)
Jan 20, 2022	11.64	11.86	11.40	11.42	433,891	-0.24(-2.08%)
Jan 19, 2022	12.02	12.06	11.66	11.66	520,249	-0.32(-2.70%)
Jan 18, 2022	12.19	12.24	11.94	11.98	481,591	-0.26(-2.13%)
Jan 14, 2022				12.24	0	-0.22(-1.80%)
Jan 13, 2022	12.29	12.54	12.28	12.47	737,921	+0.29(+2.36%)
Jan 12, 2022	12.20	12.26	12.05	12.18	494,524	-0.02(-0.15%)
Jan 11, 2022	12.22	12.29	11.95	12.20	443,158	+0.02(+0.15%)
Jan 10, 2022	12.26	12.30	12.11	12.18	438,260	-0.11(-0.88%)
Jan 07, 2022	12.19	12.39	12.12	12.29	538,503	+0.00(+0.00%)
Jan 06, 2022	12.44	12.53	12.26	12.29	571,009	-0.04(-0.29%)
Jan 05, 2022	12.50	12.63	12.30	12.32	512,879	-0.23(-1.86%)
Jan 04, 2022	12.36	12.75	12.36	12.56	940,646	+0.27(+2.19%)
Jan 03, 2022	12.15	12.37	12.10	12.29	774,449	+0.26(+2.17%)
Dec 31, 2021	11.93	12.11	11.93	12.03	527,839	+0.13(+1.06%)
Dec 30, 2021	11.88	12.01	11.87	11.90	1,066,418	+0.04(+0.38%)
Dec 29, 2021	11.90	11.90	11.72	11.86	576,976	+0.02(+0.15%)
Dec 28, 2021	11.76	11.90	11.71	11.84	390,702	+0.05(+0.46%)
Dec 27, 2021	11.67	11.79	11.55	11.78	309,345	+0.12(+1.00%)
Dec 23, 2021	11.70	11.76	11.53	11.67	372,346	+0.03(+0.23%)
Dec 22, 2021	11.53	11.71	11.51	11.64	397,386	+0.10(+0.86%)
Dec 21, 2021	11.21	11.60	11.16	11.54	507,173	+0.46(+4.14%)
Dec 20, 2021	11.03	11.11	10.78	11.08	771,029	-0.16(-1.44%)
Dec 17, 2021	11.24	11.42	11.19	11.24	3,197,396	-0.06(-0.56%)
Dec 16, 2021	11.51	11.53	11.23	11.31	706,859	-0.20(-1.70%)
Dec 15, 2021	11.41	11.52	11.16	11.50	977,572	+0.15(+1.33%)
Dec 14, 2021	11.37	11.51	11.35	11.35	868,051	-0.04(-0.39%)
Dec 13, 2021	11.65	11.65	11.31	11.40	589,605	-0.33(-2.81%)
Dec 10, 2021	11.87	11.87	11.62	11.73	464,132	-0.04(-0.38%)
Dec 09, 2021	12.04	12.06	11.76	11.77	474,359	-0.41(-3.36%)
Dec 08, 2021	12.12	12.24	12.02	12.18	626,944	+0.14(+1.18%)
Dec 07, 2021	12.09	12.20	11.97	12.04	795,139	+0.04(+0.37%)
Dec 06, 2021	11.82	12.12	11.79	11.99	688,747	+0.40(+3.46%)
Dec 03, 2021	11.83	11.83	11.49	11.59	533,470	-0.12(-0.99%)
Dec 02, 2021	11.33	11.81	11.32	11.71	1,023,445	+0.50(+4.45%)
Dec 01, 2021	11.67	11.77	11.18	11.21	642,346	-0.12(-1.02%)
Nov 30, 2021	11.48	11.55	11.30	11.33	894,555	-0.35(-2.98%)
Nov 29, 2021	11.96	11.96	11.61	11.67	801,651	-0.11(-0.91%)
Nov 26, 2021	11.90	11.94	11.44	11.78	578,137	-0.62(-5.02%)
Nov 24, 2021	12.23	12.44	12.15	12.40	270,754	+0.11(+0.87%)
Nov 23, 2021	12.32	12.42	12.27	12.30	599,899	+0.06(+0.51%)
Nov 22, 2021	12.25	12.51	12.14	12.23	596,841	+0.07(+0.59%)
Nov 19, 2021	12.20	12.22	12.04	12.16	393,971	-0.19(-1.51%)
Nov 18, 2021	12.36	12.42	12.30	12.35	442,417	+0.02(+0.14%)
Nov 17, 2021	12.20	12.38	11.93	12.33	561,488	+0.09(+0.73%)
Nov 16, 2021	12.44	12.44	12.11	12.24	743,480	-0.18(-1.43%)
Nov 15, 2021	12.27	12.47	12.12	12.42	783,843	+0.23(+1.90%)
Nov 12, 2021	12.46	12.46	12.11	12.19	372,147	-0.24(-1.93%)
Nov 11, 2021	12.46	12.58	12.30	12.43	820,848	+0.01(+0.07%)
Nov 10, 2021	12.35			12.42	380,765	+0.06(+0.50%)
Nov 09, 2021	12.26	12.46	12.23	12.36	386,432	-0.01(-0.07%)
Nov 08, 2021	13.02	13.08	12.29	12.37	580,089	-0.61(-4.73%)
Nov 05, 2021	12.87	13.35	12.87	12.98	883,695	+0.31(+2.46%)
Nov 04, 2021	13.18	13.22	12.57	12.67	567,741	-0.07(-0.56%)
Nov 03, 2021	12.33	12.81	12.33	12.74	820,570	+0.38(+3.10%)
Nov 02, 2021	12.39	12.40	12.23	12.36	395,494	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.