Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.93	65.77		65.71	1,197,437	+0.38(+0.58%)
Jan 28, 2022	65.30	65.40	63.95	65.33	650,241	-0.08(-0.12%)
Jan 27, 2022	65.37	66.56	64.42	65.41	940,398	+0.88(+1.36%)
Jan 26, 2022	66.60	66.86	64.26	64.53	626,162	-1.52(-2.30%)
Jan 25, 2022	65.71	66.58	64.77	66.06	924,631	-0.68(-1.02%)
Jan 24, 2022	66.13	66.94	64.46	66.74	894,229	-0.72(-1.07%)
Jan 21, 2022	69.93	70.02	66.93	67.46	1,383,154	-2.60(-3.71%)
Jan 20, 2022	71.57	72.03	69.91	70.06	547,921	-1.28(-1.79%)
Jan 19, 2022	70.75	72.04	70.30	71.34	709,510	+1.02(+1.46%)
Jan 18, 2022	69.95	70.63	68.91	70.31	529,378	-0.40(-0.57%)
Jan 14, 2022				70.71	0	-0.83(-1.16%)
Jan 13, 2022	71.29	72.26	71.21	71.54	438,492	+0.42(+0.59%)
Jan 12, 2022	71.15	71.71	70.43	71.12	467,308	+0.58(+0.82%)
Jan 11, 2022	70.65	70.92	69.95	70.55	488,003	+0.24(+0.35%)
Jan 10, 2022	71.30	71.30	69.84	70.31	623,705	-1.05(-1.48%)
Jan 07, 2022	71.64	72.05	71.11	71.36	483,221	-0.11(-0.15%)
Jan 06, 2022	71.67	71.98	71.08	71.46	463,839	+0.19(+0.26%)
Jan 05, 2022	72.41	72.84	71.24	71.28	896,037	-0.21(-0.30%)
Jan 04, 2022	71.15	72.19	70.97	71.49	508,696	+0.47(+0.66%)
Jan 03, 2022	71.87	72.23	70.78	71.03	403,476	-0.89(-1.23%)
Dec 31, 2021	71.01	72.13	71.01	71.91	410,727	+0.43(+0.60%)
Dec 30, 2021	72.44	72.65	71.39	71.48	395,758	-0.58(-0.80%)
Dec 29, 2021	71.08	72.29	70.86	72.06	554,109	+0.96(+1.34%)
Dec 28, 2021	69.77	71.44	69.77	71.10	514,286	+1.31(+1.87%)
Dec 27, 2021	68.87	69.82	68.49	69.80	269,089	+1.27(+1.85%)
Dec 23, 2021	68.43	68.79	68.13	68.53	438,901	+0.24(+0.36%)
Dec 22, 2021	67.99	68.95	67.58	68.29	406,585	+0.30(+0.44%)
Dec 21, 2021	66.67	68.28	66.23	67.99	689,439	+1.97(+2.98%)
Dec 20, 2021	66.14	66.25	64.82	66.02	1,907,648	-1.12(-1.67%)
Dec 17, 2021	68.46	68.63	66.87	67.14	1,528,137	-1.27(-1.85%)
Dec 16, 2021	68.68	69.38	68.26	68.40	680,776	+0.16(+0.23%)
Dec 15, 2021	68.25	68.77	67.08	68.25	744,747	+0.25(+0.37%)
Dec 14, 2021	68.60	69.56	67.47	68.00	993,790	-0.88(-1.27%)
Dec 13, 2021	69.98	70.15	67.95	68.87	1,404,683	-1.28(-1.82%)
Dec 10, 2021	70.14	71.06	69.77	70.15	642,524	+0.33(+0.47%)
Dec 09, 2021	69.83	71.10	69.24	69.82	618,446	-0.33(-0.47%)
Dec 08, 2021	70.24	70.85	69.53	70.15	763,306	+0.05(+0.07%)
Dec 07, 2021	69.50	70.32	69.27	70.10	893,106	+1.16(+1.68%)
Dec 06, 2021	68.72	69.78	68.72	68.94	1,019,500	+0.67(+0.99%)
Dec 03, 2021	68.88	70.10	67.57	68.27	1,202,328	-0.42(-0.61%)
Dec 02, 2021	67.78	69.56	67.46	68.69	697,300	+1.36(+2.03%)
Dec 01, 2021	68.24	69.53	67.31	67.32	1,059,474	+0.02(+0.03%)
Nov 30, 2021	69.39	69.58	67.26	67.30	1,846,763	-2.50(-3.57%)
Nov 29, 2021	66.29	70.16	66.28	69.80	2,504,560	+5.01(+7.73%)
Nov 26, 2021	63.89	65.30	63.37	64.79	719,570	+1.28(+2.01%)
Nov 24, 2021	63.15	63.72	62.83	63.51	454,188	-0.45(-0.70%)
Nov 23, 2021	64.95	65.17	63.69	63.96	534,077	-0.89(-1.37%)
Nov 22, 2021	64.42	65.80	63.83	64.85	1,180,402	+0.99(+1.56%)
Nov 19, 2021	64.71	65.48	63.46	63.85	3,638,672	-0.04(-0.06%)
Nov 18, 2021	64.26	64.44	63.73	63.89	3,085,166	-4.57(-6.68%)
Nov 17, 2021	67.53	68.75	67.10	68.46	985,904	+0.77(+1.14%)
Nov 16, 2021	66.92	68.00	66.50	67.69	753,856	+0.96(+1.45%)
Nov 15, 2021	67.15	67.50	66.68	66.73	490,668	-0.25(-0.38%)
Nov 12, 2021	66.16	67.09	65.68	66.98	661,130	+1.07(+1.63%)
Nov 11, 2021	65.67	66.11	65.21	65.91	833,779	+0.33(+0.51%)
Nov 10, 2021	65.57			65.58	569,098	-0.22(-0.34%)
Nov 09, 2021	65.22	65.96	65.22	65.80	621,524	+0.37(+0.57%)
Nov 08, 2021	66.85	66.89	65.03	65.43	590,004	-0.93(-1.40%)
Nov 05, 2021	66.04	66.85	65.72	66.36	491,335	+0.64(+0.98%)
Nov 04, 2021	66.81	67.12	65.48	65.71	615,342	-1.29(-1.92%)
Nov 03, 2021	65.92	67.12	65.55	67.00	702,320	+1.04(+1.58%)
Nov 02, 2021	64.80	66.02	64.69	65.96	538,386	+1.15(+1.77%)
Nov 01, 2021	63.91	64.97	63.62	64.81	1,102,440	+0.93(+1.45%)
Oct 29, 2021	65.60	65.65	63.67	63.88	857,852	-1.84(-2.80%)
Oct 28, 2021	65.19	66.11	64.96	65.72	1,196,301	+0.73(+1.12%)
Oct 27, 2021	65.08	65.84	64.61	64.99	1,109,943	-0.40(-0.61%)
Oct 26, 2021	65.32	66.45		65.39	2,434,006	+0.08(+0.12%)
Oct 25, 2021	65.29	66.32	64.85	65.31	1,762,254	+0.10(+0.15%)
Oct 22, 2021	64.31	65.70	64.20	65.22	888,135	+1.17(+1.83%)
Oct 21, 2021	64.26	64.89	63.60	64.05	682,425	-0.28(-0.44%)
Oct 20, 2021	63.41	64.47	63.16	64.33	979,351	+1.14(+1.80%)
Oct 19, 2021	62.08	63.28	61.80	63.19	1,220,043	+1.20(+1.93%)
Oct 18, 2021	61.42	62.43	61.31	61.99	1,859,060	+0.08(+0.13%)
Oct 15, 2021	60.59	63.65	60.59	61.91	2,499,945	+1.78(+2.97%)
Oct 14, 2021	59.13	60.29	58.55	60.13	642,174	+1.38(+2.36%)
Oct 13, 2021	58.89	59.16	58.09	58.75	439,376	+0.09(+0.15%)
Oct 12, 2021	58.48	59.31	58.33	58.66	529,510	+0.14(+0.23%)
Oct 11, 2021	58.97	59.66	58.50	58.52	485,112	-0.30(-0.51%)
Oct 08, 2021	59.94	60.28	58.75	58.82	674,417	-1.30(-2.16%)
Oct 07, 2021	60.50	61.02	59.98	60.12	649,875	+0.03(+0.05%)
Oct 06, 2021	60.23	60.36	59.18	60.09	443,810	-0.45(-0.74%)
Oct 05, 2021	59.74	60.66	59.35	60.54	564,009	+0.74(+1.24%)
Oct 04, 2021	59.91	60.51	59.54	59.80	592,917	+0.05(+0.08%)
Oct 01, 2021	59.29	60.07	58.67	59.75	750,101	+0.41(+0.69%)
Sep 30, 2021	60.32	60.74	59.34	59.34	645,598	-0.98(-1.63%)
Sep 29, 2021	60.44	60.76	60.09	60.32	548,682	-0.02(-0.03%)
Sep 28, 2021	60.83	61.27	60.33	60.34	535,862	-0.53(-0.86%)
Sep 27, 2021	60.66	61.92	60.66	60.87	780,277	+0.06(+0.10%)
Sep 24, 2021	61.00	61.57	60.73	60.81	575,060	-0.59(-0.97%)
Sep 23, 2021	60.07	61.71	59.99	61.41	1,145,956	+1.36(+2.27%)
Sep 22, 2021	58.76	60.35	58.60	60.04	945,296	+1.42(+2.43%)
Sep 21, 2021	59.26	59.87	58.61	58.62	575,477	-0.53(-0.89%)
Sep 20, 2021	58.75	59.36	58.02	59.14	896,137	-0.36(-0.61%)
Sep 17, 2021	60.93	61.09	59.42	59.51	1,558,363	-1.66(-2.71%)
Sep 16, 2021	62.23	62.26	60.66	61.16	694,873	-0.94(-1.51%)
Sep 15, 2021	61.50	62.35	61.42	62.10	539,088	+0.33(+0.54%)
Sep 14, 2021	62.75	62.75	61.57	61.77	480,235	-0.32(-0.52%)
Sep 13, 2021	62.78	63.19	61.86	62.09	921,080	-0.29(-0.47%)
Sep 10, 2021	62.79	63.39	62.35	62.38	694,819	-0.24(-0.39%)
Sep 09, 2021	63.61	63.82	62.25	62.62	600,995	-1.13(-1.77%)
Sep 08, 2021	63.62	64.17	63.16	63.76	983,226	-0.20(-0.32%)
Sep 07, 2021	66.28	66.28	63.88	63.96	1,000,400	-2.70(-4.05%)
Sep 03, 2021	67.29	67.59	66.59	66.66	699,847	-0.26(-0.39%)
Sep 02, 2021	66.52	66.92	66.12	66.92	892,525	+0.58(+0.88%)
Sep 01, 2021	65.69	66.72	65.39	66.34	845,467	+0.87(+1.33%)
Aug 31, 2021	65.59	66.15	65.44	65.47	663,064	-0.11(-0.16%)
Aug 30, 2021	65.57	65.91	64.92	65.58	925,404	+0.60(+0.93%)
Aug 27, 2021	65.02	65.39	64.60	64.97	652,266	+0.04(+0.06%)
Aug 26, 2021	65.72	66.26	64.70	64.93	1,021,611	-0.68(-1.04%)
Aug 25, 2021	62.65	65.64	62.56	65.62	980,558	+2.84(+4.52%)
Aug 24, 2021	62.16	63.18	62.16	62.78	575,829	+0.38(+0.61%)
Aug 23, 2021	62.36	62.71	61.45	62.40	699,131	+0.09(+0.14%)
Aug 20, 2021	61.98	62.70	61.79	62.31	986,922	+0.14(+0.22%)
Aug 19, 2021	62.62	62.97	61.97	62.18	802,809	-0.92(-1.45%)
Aug 18, 2021	62.87	63.80	62.51	63.09	396,869	+0.11(+0.17%)
Aug 17, 2021	63.68	63.88	62.65	62.99	520,727	-0.90(-1.40%)
Aug 16, 2021	63.28	63.87	62.94	63.88	768,203	+0.11(+0.17%)
Aug 13, 2021	63.82	64.27	63.52	63.77	450,766	-0.35(-0.55%)
Aug 12, 2021	64.49	64.51	63.57	64.13	490,049	+0.26(+0.41%)
Aug 11, 2021	64.15	64.26	63.54	63.86	539,815	+0.11(+0.17%)
Aug 10, 2021	63.51	64.38	62.96	63.76	929,990	+0.15(+0.23%)
Aug 09, 2021	62.39	63.78	62.00	63.61	1,240,878	+1.23(+1.97%)
Aug 06, 2021	61.27	63.00	61.24	62.38	1,273,607	+0.97(+1.59%)
Aug 05, 2021	61.55	63.36	60.79	61.41	1,221,888	-0.68(-1.10%)
Aug 04, 2021	63.60	63.64	61.83	62.09	758,034	-1.52(-2.39%)
Aug 03, 2021	62.97	63.65	62.12	63.61	541,318	+0.70(+1.12%)
Aug 02, 2021	62.73	63.59	62.45	62.91	568,862	+0.24(+0.39%)
Jul 30, 2021	62.68	63.30	62.53	62.66	585,267	+0.07(+0.11%)
Jul 29, 2021	62.63	63.23	62.44	62.60	726,315	+0.39(+0.63%)
Jul 28, 2021	62.43	62.58	61.73	62.21	557,841	-0.33(-0.53%)
Jul 27, 2021	62.40	63.16	61.93	62.54	654,332	-0.27(-0.43%)
Jul 26, 2021	62.07	63.01	62.06	62.81	570,279	+0.66(+1.07%)
Jul 23, 2021	61.86	62.22	61.27	62.15	550,406	+0.29(+0.47%)
Jul 22, 2021	62.42	62.54	61.60	61.85	564,901	-0.60(-0.97%)
Jul 21, 2021	63.06	63.39	62.46	62.46	699,753	-0.17(-0.26%)
Jul 20, 2021	62.25	63.26	62.14	62.62	1,247,628	+0.39(+0.63%)
Jul 19, 2021	62.41	62.74	61.85	62.23	1,200,436	-1.12(-1.77%)
Jul 16, 2021	63.64	64.07	63.21	63.36	922,960	-0.28(-0.44%)
Jul 15, 2021	64.23	64.41	63.46	63.64	482,328	-0.60(-0.94%)
Jul 14, 2021	63.92	64.56	63.76	64.24	445,917	+0.40(+0.63%)
Jul 13, 2021	64.59	64.72	63.68	63.84	624,975	-0.70(-1.09%)
Jul 12, 2021	64.25	64.65	63.83	64.54	553,725	-0.08(-0.12%)
Jul 09, 2021	64.40	64.97	64.01	64.62	544,969	+0.93(+1.45%)
Jul 08, 2021	64.33	64.43	63.21	63.70	668,307	-1.36(-2.10%)
Jul 07, 2021	63.69	65.18	63.67	65.06	1,299,924	+1.41(+2.22%)
Jul 06, 2021	64.44	64.69	63.36	63.65	810,949	-0.67(-1.05%)
Jul 02, 2021	63.94	64.50	63.12	64.32	681,189	+0.51(+0.79%)
Jul 01, 2021	63.65	64.26	63.40	63.81	771,581	+0.24(+0.38%)
Jun 30, 2021	63.37	64.63	63.31	63.57	887,617	+0.03(+0.05%)
Jun 29, 2021	63.80	64.20	63.27	63.54	598,676	-0.32(-0.50%)
Jun 28, 2021	64.40	64.68	63.41	63.86	1,424,322	-0.56(-0.86%)
Jun 25, 2021	63.23	64.64	62.96	64.42	2,626,708	+1.47(+2.34%)
Jun 24, 2021	62.28	63.28	62.17	62.95	915,616	+0.81(+1.30%)
Jun 23, 2021	63.04	63.15	62.09	62.14	808,500	-0.82(-1.30%)
Jun 22, 2021	62.61	63.38	62.45	62.96	940,005	+0.36(+0.58%)
Jun 21, 2021	62.23	62.97	62.00	62.60	849,473	+0.99(+1.61%)
Jun 18, 2021	62.14	62.54	61.43	61.60	1,888,915	-1.16(-1.85%)
Jun 17, 2021	64.01	64.09	61.47	62.76	1,634,953	-1.25(-1.95%)
Jun 16, 2021	64.30	64.52	63.54	64.01	729,773	-0.15(-0.23%)
Jun 15, 2021	64.92	65.05	64.07	64.15	1,045,215	-0.82(-1.26%)
Jun 14, 2021	65.30	65.60	64.58	64.97	703,937	-0.34(-0.52%)
Jun 11, 2021	64.85	65.32	64.54	65.31	385,761	+0.91(+1.41%)
Jun 10, 2021	64.89	65.25	64.33	64.41	676,827	-0.29(-0.45%)
Jun 09, 2021	65.21	65.21	64.49	64.70	609,777	-0.30(-0.46%)
Jun 08, 2021	65.03	65.13	64.18	65.00	1,229,501	-0.47(-0.71%)
Jun 07, 2021	66.86	67.17	65.27	65.47	927,353	-1.47(-2.20%)
Jun 04, 2021	66.83	67.34	66.57	66.94	465,371	+0.27(+0.41%)
Jun 03, 2021	66.14	66.74	65.90	66.67	537,719	+0.25(+0.38%)
Jun 02, 2021	67.21	67.24	66.21	66.42	642,605	-0.59(-0.89%)
Jun 01, 2021	66.70	67.46	66.42	67.01	651,532	+0.53(+0.79%)
May 28, 2021	66.33	66.61	66.04	66.48	611,016	+0.02(+0.03%)
May 27, 2021	66.97	67.10	66.08	66.46	595,594	+0.00(+0.00%)
May 26, 2021	66.29	66.98	66.29	66.46	1,318,251	-0.18(-0.26%)
May 25, 2021	67.68	68.07	66.40	66.64	837,385	-1.14(-1.68%)
May 24, 2021	68.61	68.61	67.41	67.78	994,203	-0.83(-1.21%)
May 21, 2021	68.28	69.00	68.25	68.61	1,423,884	+0.74(+1.09%)
May 20, 2021	67.84	68.26	67.49	67.87	1,699,230	+0.09(+0.13%)
May 19, 2021	67.19	67.92	66.84	67.78	753,563	+0.06(+0.09%)
May 18, 2021	68.71	68.91	67.71	67.72	702,077	-0.99(-1.45%)
May 17, 2021	67.39	69.11	67.17	68.72	1,140,106	+1.28(+1.89%)
May 14, 2021	67.60	67.90	67.06	67.44	798,635	+0.16(+0.23%)
May 13, 2021	65.36	67.64	65.13	67.28	1,075,473	+1.92(+2.94%)
May 12, 2021	66.31	66.45	65.32	65.36	1,566,048	-0.92(-1.38%)
May 11, 2021	66.07	67.02	65.35	66.28	1,079,241	+0.05(+0.07%)
May 10, 2021	66.88	67.49	66.10	66.23	934,801	-0.08(-0.12%)
May 07, 2021	64.98	66.35	64.46	66.31	829,360	+0.47(+0.71%)
May 06, 2021	65.11	65.98	64.35	65.84	1,065,533	+1.26(+1.95%)
May 05, 2021	64.56	64.80	64.02	64.58	1,211,566	+0.40(+0.62%)
May 04, 2021	63.26	65.54	63.12	64.18	2,054,257	+1.85(+2.97%)
May 03, 2021	62.15	63.04	61.85	62.33	1,047,310	+0.32(+0.52%)
Apr 30, 2021	61.59	62.28	61.42	62.01	952,704	+0.22(+0.36%)
Apr 29, 2021	60.82	62.10	60.31	61.79	942,806	+1.35(+2.24%)
Apr 28, 2021	60.45	61.41	59.82	60.43	1,121,587	+0.38(+0.63%)
Apr 27, 2021	59.91	60.29	59.48	60.05	939,390	-0.12(-0.19%)
Apr 26, 2021	61.20	61.20	59.97	60.17	594,332	-0.73(-1.20%)
Apr 23, 2021	60.74	61.13	60.37	60.90	1,077,152	+0.17(+0.27%)
Apr 22, 2021	61.65	61.76	60.62	60.73	623,667	-0.85(-1.38%)
Apr 21, 2021	61.12	61.91	61.06	61.58	1,318,333	+0.53(+0.86%)
Apr 20, 2021	61.05	61.34	60.51	61.06	618,488	-0.19(-0.30%)
Apr 19, 2021	61.45	61.47	60.89	61.24	914,480	+0.03(+0.05%)
Apr 16, 2021	61.89	62.07	61.06	61.21	966,657	-0.16(-0.25%)
Apr 15, 2021	60.30	61.52	59.62	61.37	1,299,582	+1.62(+2.71%)
Apr 14, 2021	60.58	61.00	59.22	59.75	678,502	-1.03(-1.70%)
Apr 13, 2021	61.08	61.15	60.32	60.78	803,043	-0.49(-0.80%)
Apr 12, 2021	61.49	61.90	60.99	61.27	1,364,399	-0.05(-0.08%)
Apr 09, 2021	60.67	61.47	60.67	61.32	890,633	+1.28(+2.13%)
Apr 08, 2021	60.46	60.85	59.36	60.04	1,202,453	-0.73(-1.20%)
Apr 07, 2021	61.23	61.55	60.57	60.77	723,076	-0.31(-0.51%)
Apr 06, 2021	60.56	61.13	60.44	61.08	732,625	+0.25(+0.42%)
Apr 05, 2021	60.43	61.07	59.94	60.83	867,951	+0.83(+1.38%)
Apr 01, 2021	60.04	60.22	58.91	60.00	959,680	+0.16(+0.26%)
Mar 31, 2021	60.48	60.51	59.80	59.85	722,334	-0.57(-0.94%)
Mar 30, 2021	60.67	60.92	59.97	60.41	769,038	-0.42(-0.69%)
Mar 29, 2021	60.29	61.07	60.12	60.83	995,749	+0.40(+0.66%)
Mar 26, 2021	59.90	60.53	59.70	60.43	1,079,922	+0.54(+0.90%)
Mar 25, 2021	59.95	60.10	58.53	59.90	1,520,971	+0.03(+0.05%)
Mar 24, 2021	60.35	61.64	59.78	59.87	1,574,641	-0.26(-0.44%)
Mar 23, 2021	58.62	61.00	58.37	60.13	2,836,122	+1.40(+2.39%)
Mar 22, 2021	56.84	59.33	56.29	58.73	1,677,308	+1.78(+3.13%)
Mar 19, 2021	56.92	57.56	56.44	56.94	853,699	-0.23(-0.41%)
Mar 18, 2021	57.15	58.31	56.97	57.18	1,041,481	-0.01(-0.02%)
Mar 17, 2021	56.69	57.29	56.63	57.19	1,040,098	+0.34(+0.60%)
Mar 16, 2021	57.41	57.49	56.21	56.84	1,789,358	-0.69(-1.20%)
Mar 15, 2021	57.76	57.97	57.12	57.54	939,448	-0.11(-0.19%)
Mar 12, 2021	57.63	58.00	57.31	57.64	986,868	+0.23(+0.41%)
Mar 11, 2021	58.83	59.19	57.20	57.41	1,514,854	-1.37(-2.34%)
Mar 10, 2021	58.19	59.26	57.70	58.78	2,041,563	+0.94(+1.62%)
Mar 09, 2021	58.29	59.00	57.85	57.85	1,266,728	-0.07(-0.12%)
Mar 08, 2021	56.91	58.82	56.86	57.92	1,488,422	+0.61(+1.07%)
Mar 05, 2021	56.77	57.75	56.03	57.30	1,146,405	+0.94(+1.66%)
Mar 04, 2021	56.64	57.65	55.51	56.37	1,299,940	-0.43(-0.75%)
Mar 03, 2021	56.03	57.45	55.57	56.80	630,426	+0.84(+1.50%)
Mar 02, 2021	56.01	56.46	55.71	55.96	589,880	+0.01(+0.02%)
Mar 01, 2021	54.52	56.10	54.52	55.95	848,431	+1.95(+3.61%)
Feb 26, 2021	54.58	55.24	53.99	54.00	806,813	-0.70(-1.28%)
Feb 25, 2021	55.32	55.62	54.59	54.70	676,518	-0.36(-0.66%)
Feb 24, 2021	55.21	55.56	54.61	55.06	585,650	-0.15(-0.26%)
Feb 23, 2021	54.92	55.29	54.10	55.21	501,058	+0.26(+0.48%)
Feb 22, 2021	55.76	55.77	54.60	54.94	1,118,997	-0.82(-1.47%)
Feb 19, 2021	55.48	56.10	54.82	55.76	681,851	+0.38(+0.69%)
Feb 18, 2021	56.47	56.86	55.37	55.38	873,551	-1.17(-2.07%)
Feb 17, 2021	56.53	56.67	55.99	56.55	1,074,767	-0.13(-0.22%)
Feb 16, 2021	57.72	57.80	56.53	56.68	578,609	-0.90(-1.56%)
Feb 12, 2021	56.29	58.03	56.29	57.58	1,064,738	+0.96(+1.70%)
Feb 11, 2021	57.48	57.67	55.85	56.61	861,197	-1.05(-1.83%)
Feb 10, 2021	58.61	59.11	57.49	57.66	1,127,945	-0.99(-1.69%)
Feb 09, 2021	58.30	59.46	57.65	58.66	1,273,589	+0.54(+0.92%)
Feb 08, 2021	55.86	58.22	55.63	58.12	2,655,820	+2.31(+4.14%)
Feb 05, 2021	53.45	56.00	53.13	55.81	2,260,287	+4.78(+9.36%)
Feb 04, 2021	50.79	51.21	50.22	51.04	1,271,790	+0.58(+1.16%)
Feb 03, 2021	49.71	50.65	49.57	50.45	801,324	+0.56(+1.11%)
Feb 02, 2021	49.56	50.97	48.89	49.89	914,654	+1.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.