Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.15	11.00		10.50	9,642	+0.32(+3.16%)
Jan 28, 2022	10.32	11.03	9.975	10.18	14,109	-0.14(-1.39%)
Jan 27, 2022	10.50	11.55	10.01	10.32	17,823	+0.07(+0.68%)
Jan 26, 2022	10.96	11.20	10.22	10.26	9,683	-0.59(-5.48%)
Jan 25, 2022	10.50	11.45	10.50	10.85	10,695	+0.35(+3.33%)
Jan 24, 2022	10.85	11.13	9.818	10.50	18,176	-0.09(-0.89%)
Jan 21, 2022	10.85	11.55	10.15	10.59	28,410	-0.35(-3.17%)
Jan 20, 2022	11.28	11.86	10.94	10.94	9,091	-0.43(-3.76%)
Jan 19, 2022	11.20	11.90	11.10	11.37	9,244	-0.12(-1.04%)
Jan 18, 2022	11.90	12.14	11.11	11.49	26,108	-0.55(-4.54%)
Jan 14, 2022				12.03	0	+0.02(+0.17%)
Jan 13, 2022	12.95	13.21	11.92	12.01	37,687	-1.11(-8.48%)
Jan 12, 2022	13.19	13.54	12.78	13.12	12,788	+0.04(+0.32%)
Jan 11, 2022	12.67	13.58	12.67	13.08	14,699	+0.03(+0.21%)
Jan 10, 2022	12.95	13.44	12.29	13.05	28,132	+0.21(+1.61%)
Jan 07, 2022	13.17	13.73	12.78	12.85	17,270	-0.22(-1.69%)
Jan 06, 2022	13.79	13.82	12.82	13.07	11,142	-0.43(-3.21%)
Jan 05, 2022	13.99	13.99	13.23	13.50	15,143	-0.15(-1.10%)
Jan 04, 2022	13.65	14.97	13.39	13.65	19,358	-0.30(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.