Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.18	40.48	40.10	40.29	215,624	-0.04(-0.10%)
Oct 28, 2022	39.68	40.38	39.61	40.33	162,664	+0.71(+1.80%)
Oct 27, 2022	39.69	40.05	39.58	39.62	210,741	+0.23(+0.59%)
Oct 26, 2022	39.41	39.75	39.35	39.38	818,305	+0.11(+0.27%)
Oct 25, 2022	38.58	39.35	38.55	39.28	241,472	+0.67(+1.75%)
Oct 24, 2022	38.49	38.75	38.28	38.60	258,757	+0.27(+0.70%)
Oct 21, 2022	37.67	38.37	37.48	38.33	174,774	+0.73(+1.95%)
Oct 20, 2022	38.21	38.47	37.47	37.60	413,834	-0.56(-1.46%)
Oct 19, 2022	38.40	38.57	37.85	38.16	245,396	-0.49(-1.27%)
Oct 18, 2022	38.75	38.99	38.31	38.65	312,386	+0.53(+1.39%)
Oct 17, 2022	37.96	38.29	37.96	38.12	431,698	+0.83(+2.22%)
Oct 14, 2022	38.37	38.58	37.26	37.29	259,955	-0.87(-2.27%)
Oct 13, 2022	36.70	38.31	36.39	38.16	364,334	+0.97(+2.62%)
Oct 12, 2022	37.37	37.50	37.15	37.19	159,534	-0.26(-0.69%)
Oct 11, 2022	37.18	37.84	37.06	37.45	169,166	+0.06(+0.15%)
Oct 10, 2022	37.56	37.75	37.17	37.39	196,257	+0.05(+0.13%)
Oct 07, 2022	37.87	37.87	37.18	37.34	164,414	-0.72(-1.90%)
Oct 06, 2022	38.25	38.57	37.99	38.06	127,632	-0.37(-0.95%)
Oct 05, 2022	38.29	38.66	37.93	38.43	200,959	-0.26(-0.67%)
Oct 04, 2022	37.90	38.70	37.79	38.69	383,303	+1.38(+3.69%)
Oct 03, 2022	36.74	37.51	36.49	37.31	256,700	+1.04(+2.87%)
Sep 30, 2022	36.49	36.91	36.24	36.27	232,424	-0.22(-0.61%)
Sep 29, 2022	36.98	36.98	36.24	36.49	296,282	-0.79(-2.12%)
Sep 28, 2022	36.56	37.44	36.39	37.28	234,556	+0.97(+2.68%)
Sep 27, 2022	36.76	36.97	36.08	36.31	312,328	-0.09(-0.24%)
Sep 26, 2022	36.95	37.19	36.30	36.40	361,289	-0.69(-1.87%)
Sep 23, 2022	37.55	37.55	36.65	37.09	202,242	-0.96(-2.52%)
Sep 22, 2022	38.69	38.78	38.01	38.05	290,847	-0.59(-1.52%)
Sep 21, 2022	39.41	39.71	38.64	38.64	123,712	-0.48(-1.23%)
Sep 20, 2022	39.44	39.44	38.91	39.12	309,383	-0.65(-1.64%)
Sep 19, 2022	38.86	39.83	38.86	39.77	97,823	+0.52(+1.32%)
Sep 16, 2022	39.35	39.35	38.91	39.25	141,011	-0.51(-1.28%)
Sep 15, 2022	39.83	40.25	39.66	39.76	159,176	-0.18(-0.46%)
Sep 14, 2022	40.02	40.10	39.63	39.94	175,812	+0.03(+0.07%)
Sep 13, 2022	40.60	40.76	39.79	39.91	306,714	-1.44(-3.48%)
Sep 12, 2022	41.23	41.49	41.14	41.35	124,831	+0.36(+0.89%)
Sep 09, 2022	40.70	41.06	40.63	40.99	177,904	+0.60(+1.47%)
Sep 08, 2022	39.92	40.39	39.70	40.39	138,667	+0.30(+0.74%)
Sep 07, 2022	39.27	40.17	39.27	40.10	181,886	+0.74(+1.88%)
Sep 06, 2022	39.87	39.87	39.24	39.36	255,156	-0.31(-0.77%)
Sep 02, 2022	40.18	40.46	39.49	39.66	137,112	-0.08(-0.19%)
Sep 01, 2022	39.66	39.77	39.28	39.74	206,894	-0.19(-0.48%)
Aug 31, 2022	40.22	40.33	39.89	39.93	286,024	-0.30(-0.74%)
Aug 30, 2022	40.82	40.82	40.09	40.23	214,488	-0.57(-1.39%)
Aug 29, 2022	40.65	41.10	40.55	40.80	165,175	-0.14(-0.35%)
Aug 26, 2022	41.99	41.99	40.94	40.94	162,163	-1.02(-2.42%)
Aug 25, 2022	41.51	41.96	41.50	41.96	385,641	+0.60(+1.46%)
Aug 24, 2022	41.20	41.42	41.06	41.35	145,669	+0.15(+0.37%)
Aug 23, 2022	41.23	41.50	41.13	41.20	111,056	+0.08(+0.19%)
Aug 22, 2022	41.48	41.48	41.04	41.12	194,348	-0.77(-1.83%)
Aug 19, 2022	42.20	42.22	41.81	41.89	105,720	-0.52(-1.22%)
Aug 18, 2022	42.15	42.43	42.10	42.41	103,557	+0.33(+0.77%)
Aug 17, 2022	42.04	42.27	41.80	42.08	193,440	-0.29(-0.68%)
Aug 16, 2022	41.95	42.49	41.95	42.37	179,835	+0.32(+0.75%)
Aug 15, 2022	41.67	42.08	41.62	42.05	121,029	+0.08(+0.18%)
Aug 12, 2022	41.61	42.01	41.50	41.98	164,522	+0.53(+1.27%)
Aug 11, 2022	41.26	41.67	41.18	41.45	293,549	+0.41(+1.00%)
Aug 10, 2022	40.73	41.09	40.73	41.04	247,432	+0.80(+2.00%)
Aug 09, 2022	40.31	40.40	40.12	40.23	131,711	-0.05(-0.12%)
Aug 08, 2022	40.24	40.59	40.21	40.28	116,112	+0.28(+0.69%)
Aug 05, 2022	39.57	40.03	39.57	40.00	116,686	+0.14(+0.36%)
Aug 04, 2022	40.13	40.13	39.83	39.86	108,256	-0.32(-0.79%)
Aug 03, 2022	40.22	40.29	39.90	40.18	180,283	+0.22(+0.55%)
Aug 02, 2022	40.29	40.41	39.94	39.96	183,942	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.