Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	73.20	75.42	72.89	74.58	1,142,807	+2.48(+3.45%)
Nov 29, 2022	68.65	74.09	68.46	72.09	1,423,445	+4.62(+6.85%)
Nov 28, 2022	64.79	67.86	64.04	67.47	677,534	+1.44(+2.19%)
Nov 25, 2022	66.52	67.29	65.22	66.03	271,490	-0.65(-0.97%)
Nov 23, 2022	64.84	67.19	64.23	66.67	821,670	+3.62(+5.74%)
Nov 22, 2022	60.92	64.64	60.42	63.05	751,286	+3.22(+5.37%)
Nov 21, 2022	57.67	59.87	56.87	59.83	503,866	+1.66(+2.85%)
Nov 18, 2022	57.77	58.54	56.00	58.18	562,889	+0.03(+0.05%)
Nov 17, 2022	57.82	58.98	57.03	58.15	417,367	-0.77(-1.31%)
Nov 16, 2022	60.36	61.34	58.87	58.92	503,376	-2.05(-3.36%)
Nov 15, 2022	57.68	61.24	56.33	60.97	711,903	+3.72(+6.49%)
Nov 14, 2022	56.80	58.94	56.70	57.25	706,710	+0.78(+1.38%)
Nov 11, 2022	59.69	60.71	55.39	56.47	1,053,764	-0.63(-1.10%)
Nov 10, 2022	58.19	58.90	55.60	57.10	953,327	+0.69(+1.22%)
Nov 09, 2022	62.05	62.20	55.80	56.41	1,148,562	-6.54(-10.38%)
Nov 08, 2022	65.08	65.08	61.74	62.94	1,140,385	-2.25(-3.45%)
Nov 07, 2022	63.17	65.35	61.68	65.19	868,720	+3.17(+5.11%)
Nov 04, 2022	60.69	63.22	60.23	62.02	758,092	+3.43(+5.86%)
Nov 03, 2022	58.64	61.34	58.52	58.59	853,365	+0.15(+0.25%)
Nov 02, 2022	60.31	60.43	56.61	58.44	808,657	-0.48(-0.82%)
Nov 01, 2022	58.92	59.37	56.11	58.93	1,164,293	+0.33(+0.57%)
Oct 31, 2022	58.87	60.43	57.60	58.59	1,216,501	-0.46(-0.77%)
Oct 28, 2022	58.84	59.74	55.90	59.05	1,069,111	+0.53(+0.91%)
Oct 27, 2022	57.93	60.43	57.46	58.52	797,911	+0.81(+1.40%)
Oct 26, 2022	59.04	59.62	57.01	57.71	548,807	-0.97(-1.65%)
Oct 25, 2022	58.01	59.29	56.86	58.68	519,318	+0.56(+0.96%)
Oct 24, 2022	59.47	59.48	56.13	58.12	936,453	-1.70(-2.84%)
Oct 21, 2022	59.91	60.25	57.05	59.82	1,013,673	+0.46(+0.78%)
Oct 20, 2022	60.54	60.74	57.99	59.36	973,467	-0.46(-0.78%)
Oct 19, 2022	64.68	65.85	59.60	59.82	859,952	-4.86(-7.52%)
Oct 18, 2022	66.14	68.79	63.64	64.68	636,619	-0.84(-1.28%)
Oct 17, 2022	64.07	67.44	64.07	65.52	645,383	+2.49(+3.95%)
Oct 14, 2022	65.47	65.72	61.70	63.03	488,705	-2.44(-3.72%)
Oct 13, 2022	64.43	66.17	63.05	65.46	465,836	+0.50(+0.77%)
Oct 12, 2022	61.97	65.63	61.32	64.96	584,036	+2.80(+4.50%)
Oct 11, 2022	62.76	63.69	61.51	62.16	712,344	-1.52(-2.38%)
Oct 10, 2022	65.68	67.97	63.24	63.68	521,868	-1.68(-2.57%)
Oct 07, 2022	66.33	66.44	64.26	65.36	622,176	-1.28(-1.93%)
Oct 06, 2022	64.92	67.74	64.92	66.65	386,577	+0.78(+1.19%)
Oct 05, 2022	64.52	66.91	63.87	65.86	536,337	+0.94(+1.45%)
Oct 04, 2022	65.73	66.58	63.69	64.93	590,113	+0.83(+1.29%)
Oct 03, 2022	62.37	64.71	62.15	64.10	487,065	+4.30(+7.18%)
Sep 30, 2022	59.92	61.06	58.72	59.80	723,525	-0.95(-1.56%)
Sep 29, 2022	62.13	62.29	59.04	60.75	501,006	-1.84(-2.94%)
Sep 28, 2022	59.14	63.15	58.11	62.59	580,953	+3.64(+6.17%)
Sep 27, 2022	56.29	59.65	56.25	58.96	521,368	+4.18(+7.64%)
Sep 26, 2022	54.12	57.01	53.99	54.77	550,223	-0.08(-0.15%)
Sep 23, 2022	55.86	56.46	53.94	54.86	1,077,061	-3.57(-6.11%)
Sep 22, 2022	59.79	61.09	58.11	58.43	338,312	-0.81(-1.37%)
Sep 21, 2022	61.54	62.26	59.10	59.24	392,998	-1.59(-2.61%)
Sep 20, 2022	60.35	61.03	58.76	60.83	325,051	-0.13(-0.21%)
Sep 19, 2022	56.25	61.61	56.00	60.96	489,042	+3.18(+5.50%)
Sep 16, 2022	60.15	60.21	56.64	57.78	1,067,260	-2.85(-4.71%)
Sep 15, 2022	62.18	63.41	59.99	60.63	607,572	-2.74(-4.33%)
Sep 14, 2022	62.30	64.43	61.81	63.37	581,494	+1.60(+2.59%)
Sep 13, 2022	60.10	63.11	60.10	61.77	544,898	+0.42(+0.68%)
Sep 12, 2022	62.12	62.12	59.75	61.35	461,200	-0.50(-0.81%)
Sep 09, 2022	62.88	64.16	61.83	61.86	495,279	+0.56(+0.91%)
Sep 08, 2022	66.08	67.02	60.67	61.30	725,196	-4.82(-7.28%)
Sep 07, 2022	66.66	67.97	64.32	66.12	514,942	-2.02(-2.96%)
Sep 06, 2022	69.73	71.53	67.04	68.13	816,001	+0.59(+0.87%)
Sep 02, 2022	66.53	67.86	64.55	67.55	731,902	+2.99(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.