Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.93	16.23	15.93	16.12	66,990	+0.19(+1.19%)
Mar 30, 2022	15.79	16.11	15.79	15.93	122,657	+0.27(+1.72%)
Mar 29, 2022	15.42	15.69	15.12	15.66	268,410	-0.19(-1.20%)
Mar 28, 2022	16.00	16.00	15.65	15.85	104,764	-0.53(-3.24%)
Mar 25, 2022	17.08	17.29	16.19	16.38	192,102	-0.78(-4.55%)
Mar 24, 2022	17.25	17.38	17.06	17.16	96,954	-0.09(-0.52%)
Mar 23, 2022	17.38	17.50	17.19	17.25	70,727	-0.06(-0.35%)
Mar 22, 2022	17.73	17.82	16.95	17.31	88,868	-0.50(-2.81%)
Mar 21, 2022	17.65	17.88	17.48	17.81	84,387	+0.34(+1.95%)
Mar 18, 2022	17.75	17.75	17.43	17.47	65,871	-0.09(-0.51%)
Mar 17, 2022	17.22	17.57	17.11	17.56	322,906	+0.49(+2.87%)
Mar 16, 2022	17.04	17.40	16.75	17.07	105,629	+0.09(+0.53%)
Mar 15, 2022	16.90	17.29	16.82	16.98	115,236	+0.19(+1.13%)
Mar 14, 2022	17.70	18.11	16.60	16.79	375,493	-2.26(-11.86%)
Mar 11, 2022	19.13	19.16	18.73	19.05	223,629	-0.72(-3.64%)
Mar 10, 2022	19.50	19.87	19.31	19.77	128,537	+0.59(+3.08%)
Mar 09, 2022	19.88	20.39	19.12	19.18	443,907	-1.81(-8.62%)
Mar 08, 2022	20.50	21.05	19.59	20.99	602,568	+0.67(+3.30%)
Mar 07, 2022	20.08	20.50	19.50	20.32	512,365	+0.66(+3.36%)
Mar 04, 2022	19.55	19.75	19.38	19.66	443,019	+0.89(+4.74%)
Mar 03, 2022	18.87	19.00	18.54	18.77	234,223	+0.38(+2.07%)
Mar 02, 2022	18.14	18.42	17.73	18.39	257,357	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.