Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	169.93	173.73	149.28	153.54	1,243,799	-16.65(-9.78%)
May 27, 2022	169.36	170.94	163.32	170.19	505,347	+0.92(+0.54%)
May 26, 2022	160.44	172.02	159.96	169.27	1,004,827	+9.05(+5.65%)
May 25, 2022	158.69	162.19	151.04	160.22	434,778	-0.02(-0.01%)
May 24, 2022	156.57	163.27	153.79	160.24	641,856	-0.09(-0.06%)
May 23, 2022	146.82	162.25	146.09	160.34	1,172,502	+16.32(+11.33%)
May 20, 2022	146.11	148.14	136.70	144.02	796,322	+0.38(+0.26%)
May 19, 2022	141.72	150.18	141.23	143.64	1,093,808	-1.35(-0.93%)
May 18, 2022	148.99	150.60	139.60	144.99	886,457	-2.39(-1.62%)
May 17, 2022	138.60	148.81	131.00	147.38	1,775,060	+3.61(+2.51%)
May 16, 2022	155.69	160.76	138.61	143.77	1,023,032	-7.91(-5.21%)
May 13, 2022	148.19	156.40	147.15	151.68	712,294	+6.43(+4.42%)
May 12, 2022	145.18	148.18	137.93	145.25	610,601	-3.91(-2.62%)
May 11, 2022	139.99	155.68	139.99	149.16	628,726	+10.67(+7.71%)
May 10, 2022	141.92	144.42	132.93	138.49	791,041	+0.99(+0.72%)
May 09, 2022	155.69	157.25	135.74	137.51	1,043,303	-26.17(-15.99%)
May 06, 2022	163.01	169.64	155.80	163.68	800,766	+3.69(+2.31%)
May 05, 2022	166.61	167.04	148.74	159.99	1,039,483	+5.27(+3.41%)
May 04, 2022	156.11	159.40	147.62	154.72	857,730	+1.90(+1.24%)
May 03, 2022	140.31	153.50	138.94	152.82	575,640	+12.10(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.