Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.8800 | 0 | +0.08(+10.00%) | |||
Jun 29, 2022 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 9,600 | -0.10(-11.11%) |
Jun 28, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jun 27, 2022 | 1.010 | 1.010 | 0.9000 | 0.9000 | 2,500 | -0.18(-16.67%) |
Jun 24, 2022 | 0.9800 | 1.080 | 0.9800 | 1.080 | 11,500 | +0.02(+1.89%) |
Jun 23, 2022 | 1.000 | 1.060 | 0.9500 | 1.060 | 3,500 | +0.11(+11.58%) |
Jun 22, 2022 | 0.8500 | 0.9700 | 0.8500 | 0.9500 | 3,700 | +0.09(+10.47%) |
Jun 21, 2022 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 12,000 | -0.02(-2.27%) |
Jun 20, 2022 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 8,800 | +0.08(+10.00%) |
Jun 17, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 5,000 | -0.19(-19.19%) |
Jun 16, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 700 | +0.09(+10.00%) |
Jun 15, 2022 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 14,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,000 | -0.10(-10.00%) |
Jun 13, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 4,750 | +0.02(+2.04%) |
Jun 09, 2022 | 1.140 | 1.140 | 0.9800 | 0.9800 | 20,300 | -0.07(-6.67%) |
Jun 08, 2022 | 1.170 | 1.170 | 1.050 | 1.050 | 8,600 | -0.05(-4.55%) |
Jun 07, 2022 | 1.150 | 1.150 | 1.100 | 1.100 | 7,501 | -0.05(-4.35%) |
Jun 06, 2022 | 1.120 | 1.150 | 1.050 | 1.150 | 8,475 | +0.00(+0.00%) |
Jun 03, 2022 | 1.200 | 1.200 | 1.050 | 1.150 | 16,604 | +0.00(+0.00%) |
Jun 02, 2022 | 1.200 | 1.200 | 1.150 | 1.150 | 11,000 | -0.04(-3.36%) |
Jun 01, 2022 | 1.230 | 1.230 | 1.190 | 1.190 | 1,500 | -0.04(-3.25%) |
May 31, 2022 | 1.200 | 1.230 | 1.200 | 1.230 | 4,500 | +0.07(+6.03%) |
May 30, 2022 | 1.210 | 1.250 | 1.110 | 1.160 | 15,500 | +0.01(+0.87%) |
May 26, 2022 | 1.150 | 0 | -0.27(-19.01%) | |||
May 25, 2022 | 1.420 | 1.420 | 1.400 | 1.420 | 1,800 | +0.22(+18.33%) |
May 24, 2022 | 1.320 | 1.320 | 1.200 | 1.200 | 6,100 | -0.10(-7.69%) |
May 20, 2022 | 1.300 | 0 | -0.05(-3.70%) | |||
May 19, 2022 | 1.450 | 1.450 | 1.300 | 1.350 | 4,170 | -0.14(-9.40%) |
May 17, 2022 | 1.490 | 2 | +0.04(+2.76%) | |||
May 16, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
May 13, 2022 | 1.350 | 1.490 | 1.350 | 1.450 | 29,100 | -0.05(-3.33%) |
May 11, 2022 | 1.500 | 0 | +0.25(+20.00%) | |||
May 10, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 1,450 | +0.00(+0.00%) |
May 09, 2022 | 1.480 | 1.480 | 1.250 | 1.250 | 9,700 | -0.15(-10.71%) |
May 06, 2022 | 1.490 | 1.700 | 1.400 | 1.400 | 23,612 | -0.08(-5.41%) |
May 05, 2022 | 1.850 | 1.850 | 1.480 | 1.480 | 35,103 | -0.12(-7.50%) |
May 03, 2022 | 1.600 | 0 | +0.05(+3.23%) | |||
May 02, 2022 | 1.760 | 1.760 | 1.550 | 1.550 | 13,000 | -0.30(-16.22%) |
Apr 28, 2022 | 1.850 | 0 | -0.01(-0.54%) | |||
Apr 27, 2022 | 1.860 | 0 | -0.09(-4.62%) | |||
Apr 26, 2022 | 1.960 | 1.960 | 1.950 | 1.950 | 3,000 | +0.00(+0.00%) |
Apr 25, 2022 | 1.980 | 2.140 | 1.950 | 1.950 | 49,500 | -0.15(-7.14%) |
Apr 22, 2022 | 2.190 | 2.190 | 2.050 | 2.100 | 35,229 | +0.05(+2.44%) |
Apr 21, 2022 | 2.370 | 2.370 | 2.050 | 2.050 | 36,300 | -0.20(-8.89%) |
Apr 20, 2022 | 2.160 | 2.330 | 2.050 | 2.250 | 134,323 | +0.15(+7.14%) |