Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.200 | 2.475 | 2.060 | 2.140 | 116,762 | -0.09(-4.04%) |
Sep 29, 2022 | 2.240 | 2.290 | 2.110 | 2.230 | 94,586 | -0.01(-0.45%) |
Sep 28, 2022 | 2.080 | 2.300 | 2.123 | 2.240 | 38,996 | +0.11(+5.16%) |
Sep 27, 2022 | 2.130 | 2.170 | 2.070 | 2.130 | 13,764 | +0.04(+1.91%) |
Sep 26, 2022 | 2.100 | 2.130 | 2.010 | 2.090 | 68,672 | +0.05(+2.45%) |
Sep 23, 2022 | 2.090 | 2.150 | 1.990 | 2.040 | 132,118 | -0.09(-4.23%) |
Sep 22, 2022 | 2.080 | 2.289 | 2.065 | 2.130 | 120,837 | +0.04(+1.91%) |
Sep 21, 2022 | 2.260 | 2.318 | 2.090 | 2.090 | 147,755 | -0.16(-7.11%) |
Sep 20, 2022 | 2.340 | 2.550 | 2.150 | 2.250 | 197,522 | -0.16(-6.64%) |
Sep 19, 2022 | 2.500 | 2.520 | 2.400 | 2.410 | 64,760 | -0.09(-3.60%) |
Sep 16, 2022 | 2.750 | 2.750 | 2.500 | 2.500 | 127,716 | -0.26(-9.42%) |
Sep 15, 2022 | 3.010 | 3.170 | 2.760 | 2.760 | 210,109 | -0.29(-9.51%) |
Sep 14, 2022 | 2.990 | 3.100 | 2.940 | 3.050 | 32,767 | +0.05(+1.67%) |
Sep 13, 2022 | 2.930 | 3.170 | 2.930 | 3.000 | 130,761 | -0.09(-2.91%) |
Sep 12, 2022 | 2.960 | 3.166 | 2.960 | 3.090 | 45,123 | +0.09(+3.00%) |
Sep 09, 2022 | 3.090 | 3.200 | 2.955 | 3.000 | 139,436 | -0.14(-4.46%) |
Sep 08, 2022 | 2.920 | 3.190 | 2.860 | 3.140 | 67,609 | +0.17(+5.72%) |
Sep 07, 2022 | 3.110 | 3.185 | 2.900 | 2.970 | 130,449 | -0.12(-3.88%) |
Sep 06, 2022 | 3.230 | 3.370 | 3.090 | 3.090 | 181,521 | -0.09(-2.83%) |
Sep 02, 2022 | 3.250 | 3.305 | 3.150 | 3.180 | 28,971 | -0.06(-1.85%) |
Sep 01, 2022 | 3.220 | 3.390 | 3.210 | 3.240 | 71,642 | -0.06(-1.82%) |
Aug 31, 2022 | 3.400 | 3.480 | 3.300 | 3.300 | 185,063 | -0.08(-2.37%) |
Aug 30, 2022 | 3.310 | 3.440 | 3.190 | 3.380 | 94,542 | +0.08(+2.42%) |
Aug 29, 2022 | 3.340 | 3.630 | 3.300 | 3.300 | 138,146 | -0.09(-2.65%) |
Aug 26, 2022 | 3.560 | 3.600 | 3.360 | 3.390 | 79,235 | -0.14(-3.97%) |
Aug 25, 2022 | 3.500 | 3.640 | 3.420 | 3.530 | 125,186 | +0.09(+2.62%) |
Aug 24, 2022 | 3.350 | 3.480 | 3.350 | 3.440 | 31,266 | +0.07(+2.08%) |
Aug 23, 2022 | 3.320 | 3.470 | 3.260 | 3.370 | 84,724 | +0.09(+2.74%) |
Aug 22, 2022 | 3.340 | 3.410 | 3.200 | 3.280 | 81,944 | -0.06(-1.80%) |
Aug 19, 2022 | 3.560 | 3.560 | 3.310 | 3.340 | 85,146 | -0.25(-6.96%) |
Aug 18, 2022 | 3.560 | 3.770 | 3.540 | 3.590 | 141,358 | +0.01(+0.28%) |
Aug 17, 2022 | 3.560 | 3.750 | 3.520 | 3.580 | 257,793 | -0.07(-1.92%) |
Aug 16, 2022 | 3.740 | 3.750 | 3.520 | 3.650 | 331,672 | -0.11(-2.93%) |
Aug 15, 2022 | 3.580 | 3.790 | 3.526 | 3.760 | 173,628 | +0.19(+5.32%) |
Aug 12, 2022 | 3.390 | 3.650 | 3.390 | 3.570 | 174,042 | +0.11(+3.18%) |
Aug 11, 2022 | 3.410 | 3.690 | 3.237 | 3.460 | 267,930 | +0.08(+2.37%) |
Aug 10, 2022 | 3.450 | 3.450 | 3.100 | 3.380 | 69,961 | +0.08(+2.42%) |
Aug 09, 2022 | 3.280 | 3.416 | 3.130 | 3.300 | 90,442 | -0.02(-0.60%) |
Aug 08, 2022 | 3.470 | 3.740 | 3.251 | 3.320 | 311,796 | -0.16(-4.60%) |
Aug 05, 2022 | 3.220 | 3.480 | 3.200 | 3.480 | 206,125 | +0.23(+7.08%) |
Aug 04, 2022 | 2.930 | 3.390 | 2.900 | 3.250 | 249,698 | +0.46(+16.49%) |
Aug 03, 2022 | 2.770 | 3.010 | 2.690 | 2.790 | 261,395 | +0.09(+3.33%) |
Aug 02, 2022 | 2.650 | 2.800 | 2.630 | 2.700 | 55,346 | +0.04(+1.50%) |
Aug 01, 2022 | 2.770 | 2.780 | 2.600 | 2.660 | 52,284 | -0.13(-4.66%) |
Jul 29, 2022 | 2.820 | 2.890 | 2.710 | 2.790 | 60,548 | -0.04(-1.41%) |
Jul 28, 2022 | 2.980 | 3.029 | 2.800 | 2.830 | 124,023 | -0.16(-5.35%) |
Jul 27, 2022 | 2.990 | 3.330 | 2.890 | 2.990 | 236,074 | +0.01(+0.34%) |
Jul 26, 2022 | 2.880 | 3.020 | 2.840 | 2.980 | 46,764 | +0.09(+3.11%) |
Jul 25, 2022 | 2.840 | 2.905 | 2.830 | 2.890 | 25,258 | +0.03(+1.05%) |
Jul 22, 2022 | 2.910 | 3.020 | 2.850 | 2.860 | 89,748 | -0.06(-2.05%) |
Jul 21, 2022 | 3.200 | 3.221 | 2.900 | 2.920 | 91,650 | -0.24(-7.59%) |
Jul 20, 2022 | 3.070 | 3.379 | 3.070 | 3.160 | 107,334 | +0.08(+2.60%) |
Jul 19, 2022 | 2.930 | 3.140 | 2.930 | 3.080 | 90,028 | +0.15(+5.12%) |
Jul 18, 2022 | 2.910 | 3.020 | 2.900 | 2.930 | 65,992 | +0.06(+2.09%) |
Jul 15, 2022 | 2.910 | 3.020 | 2.810 | 2.870 | 101,914 | -0.04(-1.37%) |
Jul 14, 2022 | 3.050 | 3.050 | 2.850 | 2.910 | 61,159 | -0.20(-6.43%) |
Jul 13, 2022 | 2.920 | 3.240 | 2.920 | 3.110 | 158,552 | +0.12(+4.01%) |
Jul 12, 2022 | 2.930 | 3.070 | 2.860 | 2.990 | 93,092 | +0.07(+2.40%) |
Jul 11, 2022 | 2.930 | 3.010 | 2.840 | 2.920 | 60,169 | -0.01(-0.34%) |
Jul 08, 2022 | 2.730 | 3.080 | 2.730 | 2.930 | 235,064 | +0.17(+6.16%) |
Jul 07, 2022 | 2.550 | 2.770 | 2.500 | 2.760 | 163,062 | +0.21(+8.24%) |
Jul 06, 2022 | 2.770 | 2.910 | 2.550 | 2.550 | 165,098 | -0.24(-8.60%) |
Jul 05, 2022 | 2.680 | 2.820 | 2.630 | 2.790 | 184,300 | +0.04(+1.45%) |