Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.34	10.42	10.02	10.41	808,504	+0.19(+1.86%)
Nov 29, 2022	10.15	10.29	10.08	10.22	923,217	+0.06(+0.59%)
Nov 28, 2022	10.16	10.30	10.10	10.16	572,176	-0.22(-2.12%)
Nov 25, 2022	10.24	10.48	10.16	10.38	244,694	+0.22(+2.17%)
Nov 23, 2022	10.29	10.31	9.980	10.16	454,452	-0.14(-1.36%)
Nov 22, 2022	10.31	10.38	10.16	10.30	590,410	+0.10(+0.98%)
Nov 21, 2022	10.38	10.55	10.04	10.20	817,212	-0.30(-2.86%)
Nov 18, 2022	10.04	10.50	9.890	10.50	1,826,370	+0.68(+6.92%)
Nov 17, 2022	9.450	9.820	9.430	9.820	966,987	+0.18(+1.87%)
Nov 16, 2022	9.850	10.02	9.620	9.640	759,548	-0.41(-4.08%)
Nov 15, 2022	10.15	10.49	9.930	10.05	913,846	+0.18(+1.82%)
Nov 14, 2022	9.500	10.27	9.420	9.870	1,775,673	+0.24(+2.49%)
Nov 11, 2022	9.560	10.04	9.560	9.630	1,351,069	-0.07(-0.72%)
Nov 10, 2022	9.540	10.17	9.400	9.700	2,228,143	+0.59(+6.48%)
Nov 09, 2022	9.110	9.310	8.970	9.110	1,048,835	-0.12(-1.30%)
Nov 08, 2022	9.720	9.720	9.135	9.230	1,656,539	-0.46(-4.75%)
Nov 07, 2022	9.650	10.10	9.550	9.690	1,495,702	+0.19(+2.00%)
Nov 04, 2022	9.670	9.880	9.162	9.500	2,824,515	-1.30(-12.04%)
Nov 03, 2022	8.910	11.19	8.895	10.80	8,897,710	+1.69(+18.55%)
Nov 02, 2022	9.510		9.075	9.110	1,454,163	-0.50(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.