Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	142.80	151.27	141.56	149.59	449,381	+4.20(+2.89%)
Aug 30, 2022	151.37	151.37	139.05	145.40	532,466	-8.28(-5.39%)
Aug 29, 2022	155.17	160.25	151.36	153.68	316,884	-3.71(-2.36%)
Aug 26, 2022	159.90	165.57	157.31	157.39	400,191	-2.57(-1.61%)
Aug 25, 2022	163.82	163.82	157.14	159.96	409,414	-1.36(-0.84%)
Aug 24, 2022	157.07	162.64	156.74	161.32	671,895	+4.25(+2.70%)
Aug 23, 2022	163.09	164.90	156.18	157.08	564,795	-1.27(-0.80%)
Aug 22, 2022	146.13	159.00	144.88	158.34	829,041	+10.98(+7.45%)
Aug 19, 2022	145.14	148.92	142.41	147.37	559,638	+0.04(+0.03%)
Aug 18, 2022	140.41	149.64	139.38	147.33	754,293	+7.40(+5.29%)
Aug 17, 2022	140.17	144.46	139.30	139.93	472,595	-2.28(-1.60%)
Aug 16, 2022	145.64	150.39	141.51	142.21	668,827	-1.13(-0.79%)
Aug 15, 2022	138.55	145.59	135.49	143.34	518,783	-1.66(-1.14%)
Aug 12, 2022	136.28	145.72	136.28	145.00	883,231	+7.43(+5.40%)
Aug 11, 2022	133.56	142.77	133.56	137.57	653,125	+7.37(+5.66%)
Aug 10, 2022	125.67	131.17	125.26	130.20	355,094	+5.10(+4.08%)
Aug 09, 2022	132.16	134.99	124.70	125.10	645,570	-9.40(-6.99%)
Aug 08, 2022	126.61	135.17	120.89	134.50	734,993	+11.48(+9.33%)
Aug 05, 2022	120.40	126.95	119.95	123.02	607,539	+2.08(+1.72%)
Aug 04, 2022	123.75	125.96	120.42	120.94	430,497	-5.18(-4.11%)
Aug 03, 2022	131.27	132.37	125.90	126.12	391,243	-2.84(-2.20%)
Aug 02, 2022	127.90	131.22	122.91	128.96	416,053	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.