Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	266.99	270.05		269.71	38,459	+3.03(+1.14%)
Jan 28, 2022	260.81	267.10	259.63	266.68	63,005	+5.81(+2.23%)
Jan 27, 2022	261.95	265.57	260.87	260.87	85,220	-0.15(-0.06%)
Jan 26, 2022	264.27	265.78	259.41	261.02	48,101	-1.82(-0.69%)
Jan 25, 2022	261.74	264.62	259.46	262.84	120,145	-1.71(-0.65%)
Jan 24, 2022	262.49	265.34	256.21	264.56	274,785	-1.25(-0.47%)
Jan 21, 2022	268.95	269.68	265.50	265.80	704,087	-2.93(-1.09%)
Jan 20, 2022	270.70	273.80	268.66	268.73	151,426	-1.58(-0.58%)
Jan 19, 2022	272.58	273.64	270.13	270.31	129,930	-0.95(-0.35%)
Jan 18, 2022	273.86	273.86	271.20	271.26	49,027	-4.66(-1.69%)
Jan 14, 2022				275.92	0	-0.43(-0.15%)
Jan 13, 2022	281.43	281.43	275.96	276.35	49,984	-5.03(-1.79%)
Jan 12, 2022	281.38	281.60	280.16	281.38	63,663	-0.78(-0.28%)
Jan 11, 2022	280.80	282.26	279.00	282.16	34,130	+2.35(+0.84%)
Jan 10, 2022	276.31	280.12	275.20	279.81	85,289	+2.45(+0.88%)
Jan 07, 2022	278.62	278.62	277.24	277.36	35,132	-1.92(-0.69%)
Jan 06, 2022	281.10	281.99	278.42	279.28	38,517	-3.09(-1.09%)
Jan 05, 2022	285.95	287.30	282.20	282.37	43,133	-2.96(-1.04%)
Jan 04, 2022	289.17	289.17	284.10	285.33	130,907	-4.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.