Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.43	60.49	57.20	60.21	930,094	+2.96(+5.17%)
Nov 29, 2022	57.92	58.52	56.95	57.25	576,119	-0.50(-0.87%)
Nov 28, 2022	57.41	58.18	56.96	57.75	568,837	-0.04(-0.07%)
Nov 25, 2022	57.56	58.47	57.54	57.79	208,765	-0.72(-1.23%)
Nov 23, 2022	60.21	60.21	58.41	58.51	557,685	+1.04(+1.81%)
Nov 22, 2022	57.03	57.74	56.38	57.47	561,243	+0.48(+0.84%)
Nov 21, 2022	57.08	57.71	56.51	56.99	667,846	-0.59(-1.02%)
Nov 18, 2022	60.40	60.79	57.36	57.58	842,960	-1.99(-3.34%)
Nov 17, 2022	57.76	59.70	57.00	59.57	993,506	+1.06(+1.81%)
Nov 16, 2022	56.10	58.64	55.22	58.51	1,813,983	+1.76(+3.10%)
Nov 15, 2022	62.09	62.98	55.91	56.75	5,024,767	+10.17(+21.83%)
Nov 14, 2022	48.35	48.83	46.47	46.58	960,117	-2.42(-4.94%)
Nov 11, 2022	47.16	50.32	46.58	49.00	1,059,052	+1.69(+3.57%)
Nov 10, 2022	42.99	47.34	42.96	47.31	756,360	+6.59(+16.18%)
Nov 09, 2022	41.58	41.97	40.55	40.72	542,001	-1.21(-2.89%)
Nov 08, 2022	42.52	43.38	41.29	41.93	683,510	-0.15(-0.36%)
Nov 07, 2022	42.69	42.69	41.38	42.08	718,992	+0.01(+0.02%)
Nov 04, 2022	44.15	44.15	40.88	42.07	1,146,896	-1.11(-2.57%)
Nov 03, 2022	42.18	43.84	41.92	43.18	683,015	-0.11(-0.25%)
Nov 02, 2022	45.81	45.99	43.23	43.29	548,620	-2.36(-5.17%)
Nov 01, 2022	45.10	46.23	44.64	45.65	586,276	+1.25(+2.82%)
Oct 31, 2022	45.17	45.56	44.31	44.40	736,873	-1.15(-2.52%)
Oct 28, 2022	44.92	45.63	44.69	45.55	557,457	+0.51(+1.13%)
Oct 27, 2022	46.17	46.44	44.28	45.04	907,779	-0.96(-2.09%)
Oct 26, 2022	46.36	47.84	45.93	46.00	801,645	-0.80(-1.71%)
Oct 25, 2022	44.09	46.86	44.06	46.80	1,212,308	+2.81(+6.39%)
Oct 24, 2022	42.13	44.00	41.68	43.99	1,193,557	+2.07(+4.94%)
Oct 21, 2022	40.75	42.01	40.64	41.92	624,700	+0.89(+2.17%)
Oct 20, 2022	40.24	41.72	39.38	41.03	1,266,289	+0.97(+2.42%)
Oct 19, 2022	39.27	40.10	38.08	40.06	1,032,371	+0.41(+1.03%)
Oct 18, 2022	41.49	42.08	38.73	39.65	1,204,755	-1.25(-3.06%)
Oct 17, 2022	39.94	41.48	39.52	40.90	1,016,975	+1.96(+5.03%)
Oct 14, 2022	41.39	41.60	38.73	38.94	918,492	-1.99(-4.86%)
Oct 13, 2022	39.06	41.63	38.74	40.93	1,920,448	+0.69(+1.71%)
Oct 12, 2022	38.67	40.33	38.17	40.24	1,072,391	+1.64(+4.25%)
Oct 11, 2022	39.93	40.14	37.61	38.60	1,221,356	-1.34(-3.36%)
Oct 10, 2022	42.29	42.29	39.32	39.94	1,138,503	-1.97(-4.70%)
Oct 07, 2022	44.08	44.18	41.50	41.91	586,278	-3.06(-6.80%)
Oct 06, 2022	45.31	45.86	44.48	44.97	770,832	-0.60(-1.32%)
Oct 05, 2022	44.57	45.97	44.56	45.57	739,485	-0.11(-0.24%)
Oct 04, 2022	45.74	46.90	45.49	45.68	669,621	+1.18(+2.65%)
Oct 03, 2022	43.72	45.14	43.01	44.50	909,858	+1.64(+3.83%)
Sep 30, 2022	43.89	44.70	42.78	42.86	597,132	-1.10(-2.50%)
Sep 29, 2022	43.71	44.12	42.41	43.96	601,523	-0.46(-1.04%)
Sep 28, 2022	44.17	44.85	43.15	44.42	657,739	+1.01(+2.33%)
Sep 27, 2022	44.42	44.77	42.78	43.41	715,701	-0.37(-0.85%)
Sep 26, 2022	45.25	46.01	43.57	43.78	779,826	-1.68(-3.70%)
Sep 23, 2022	45.59	45.83	44.46	45.46	897,110	-0.46(-1.00%)
Sep 22, 2022	47.71	47.71	45.51	45.92	642,910	-2.06(-4.29%)
Sep 21, 2022	48.90	49.66	47.95	47.98	971,663	-0.47(-0.97%)
Sep 20, 2022	49.25	49.80	48.22	48.45	594,788	-1.15(-2.32%)
Sep 19, 2022	50.13	50.75	48.72	49.60	819,849	-0.74(-1.47%)
Sep 16, 2022	50.21	50.47	48.51	50.34	1,762,200	-0.81(-1.58%)
Sep 15, 2022	51.50	52.57	50.81	51.15	910,338	-0.43(-0.83%)
Sep 14, 2022	51.75	52.79	51.14	51.58	804,772	+0.05(+0.10%)
Sep 13, 2022	52.37	52.37	50.90	51.53	438,453	-2.86(-5.26%)
Sep 12, 2022	53.48	54.57	53.48	54.39	382,494	+0.73(+1.36%)
Sep 09, 2022	52.95	53.98	52.95	53.66	285,677	+1.08(+2.05%)
Sep 08, 2022	51.04	52.60	50.30	52.58	447,594	+0.86(+1.66%)
Sep 07, 2022	50.07	51.89	49.78	51.72	450,398	+1.30(+2.58%)
Sep 06, 2022	51.15	51.63	50.05	50.42	415,750	-0.39(-0.77%)
Sep 02, 2022	52.78	52.78	50.34	50.81	491,933	-1.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.