Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.45	12.52	12.35	12.40	2,106,810	-0.03(-0.26%)
Mar 30, 2022	12.42	12.48	12.37	12.43	1,829,468	+0.06(+0.46%)
Mar 29, 2022	12.44	12.48	12.35	12.38	1,102,352	-0.01(-0.07%)
Mar 28, 2022	12.31	12.39	12.23	12.39	752,749	+0.07(+0.60%)
Mar 25, 2022	12.30	12.38	12.27	12.31	872,333	+0.07(+0.60%)
Mar 24, 2022	12.28	12.32	12.23	12.24	814,017	-0.03(-0.27%)
Mar 23, 2022	12.39	12.40	12.26	12.27	685,689	-0.12(-0.99%)
Mar 22, 2022	12.37	12.46	12.30	12.39	950,043	+0.11(+0.86%)
Mar 21, 2022	12.29	12.42	12.25	12.29	1,507,408	+0.06(+0.47%)
Mar 18, 2022	12.24	12.32	12.18	12.23	1,591,799	-0.07(-0.60%)
Mar 17, 2022	12.15	12.31	12.13	12.30	1,011,966	+0.16(+1.34%)
Mar 16, 2022	12.14	12.17	12.00	12.14	1,247,087	+0.07(+0.61%)
Mar 15, 2022	11.96	12.10	11.88	12.07	916,954	+0.08(+0.68%)
Mar 14, 2022	12.21	12.29	11.90	11.99	1,209,076	-0.13(-1.08%)
Mar 11, 2022	12.24	12.30	12.11	12.12	1,339,705	-0.07(-0.54%)
Mar 10, 2022	12.28	12.37	12.16	12.18	820,267	-0.11(-0.93%)
Mar 09, 2022	12.41	12.47	12.28	12.30	1,288,218	+0.02(+0.20%)
Mar 08, 2022	12.33	12.40	12.22	12.27	2,023,581	-0.02(-0.13%)
Mar 07, 2022	12.69	12.74	12.28	12.29	2,227,307	-0.47(-3.71%)
Mar 04, 2022	12.68	12.83	12.63	12.76	787,468	+0.04(+0.32%)
Mar 03, 2022	12.59	12.79	12.58	12.72	903,856	+0.15(+1.17%)
Mar 02, 2022	12.58	12.64	12.55	12.57	1,273,116	-0.01(-0.06%)
Mar 01, 2022	12.60	12.69	12.49	12.58	1,123,073	-0.02(-0.19%)
Feb 28, 2022	12.50	12.63	12.44	12.61	923,281	+0.00(+0.00%)
Feb 25, 2022	12.48	12.61	12.53	12.61	777,573	+0.17(+1.35%)
Feb 24, 2022	12.25	12.47	12.12	12.44	2,023,945	+0.01(+0.06%)
Feb 23, 2022	12.57	12.61	12.42	12.43	935,965	-0.09(-0.70%)
Feb 22, 2022	12.62	12.65	12.50	12.52	1,237,933	-0.16(-1.26%)
Feb 18, 2022				12.68	0	-0.02(-0.19%)
Feb 17, 2022	12.73	12.76	12.66	12.70	987,609	-0.07(-0.56%)
Feb 16, 2022	12.64	12.81	12.49	12.77	1,330,964	+0.16(+1.27%)
Feb 15, 2022	12.79	12.80	12.60	12.61	1,204,506	-0.08(-0.63%)
Feb 14, 2022	12.72	12.77	12.63	12.69	901,894	-0.02(-0.13%)
Feb 11, 2022	12.85	12.95	12.68	12.71	1,221,404	-0.17(-1.30%)
Feb 10, 2022	12.82	12.98	12.78	12.88	935,586	+0.09(+0.69%)
Feb 09, 2022	12.81	12.87	12.77	12.79	1,213,574	+0.02(+0.13%)
Feb 08, 2022	12.80	12.81	12.75	12.77	593,486	+0.00(+0.00%)
Feb 07, 2022	12.73	12.81	12.71	12.77	991,665	+0.09(+0.69%)
Feb 04, 2022	12.63	12.70	12.56	12.69	461,298	+0.03(+0.25%)
Feb 03, 2022	12.69	12.73	12.62	12.65	474,863	-0.08(-0.63%)
Feb 02, 2022	12.63	12.74	12.57	12.73	772,374	+0.14(+1.14%)
Feb 01, 2022	12.57	12.61	12.50	12.59	490,329	+0.05(+0.38%)
Jan 31, 2022	12.37	12.55		12.54	777,094	+0.10(+0.84%)
Jan 28, 2022	12.40	12.45	12.29	12.44	553,814	+0.02(+0.13%)
Jan 27, 2022	12.46	12.53	12.38	12.42	935,224	+0.06(+0.52%)
Jan 26, 2022	12.41	12.53	12.32	12.36	697,534	-0.03(-0.26%)
Jan 25, 2022	12.20	12.45	12.12	12.39	994,459	+0.11(+0.91%)
Jan 24, 2022	12.30	12.33	11.97	12.28	2,090,027	-0.05(-0.39%)
Jan 21, 2022	12.36	12.46	12.30	12.33	1,227,476	-0.03(-0.26%)
Jan 20, 2022	12.50	12.54	12.35	12.36	839,622	-0.17(-1.34%)
Jan 19, 2022	12.54	12.57	12.47	12.53	610,007	-0.02(-0.13%)
Jan 18, 2022	12.44	12.58	12.44	12.54	619,620	+0.11(+0.90%)
Jan 14, 2022				12.43	0	-0.14(-1.14%)
Jan 13, 2022	12.72	12.72	12.57	12.57	851,412	-0.12(-0.95%)
Jan 12, 2022	12.53	12.69	12.50	12.69	701,040	+0.18(+1.47%)
Jan 11, 2022	12.32	12.56	12.32	12.51	881,161	+0.15(+1.23%)
Jan 10, 2022	12.41	12.47	12.30	12.36	605,286	-0.02(-0.19%)
Jan 07, 2022	12.31	12.40	12.28	12.38	894,569	+0.08(+0.65%)
Jan 06, 2022	12.36	12.41	12.30	12.30	493,696	-0.06(-0.45%)
Jan 05, 2022	12.53	12.53	12.33	12.36	966,782	+0.00(+0.00%)
Jan 04, 2022	12.38	12.47	12.37	12.36	858,151	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.