Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.89	20.00	19.58	19.76	234,072	+0.00(+0.00%)
Jul 28, 2022	19.94	20.00	19.44	19.76	210,586	-0.05(-0.25%)
Jul 27, 2022	19.54	19.83	19.42	19.81	169,530	+0.35(+1.80%)
Jul 26, 2022	19.32	19.65	19.21	19.46	157,982	+0.06(+0.31%)
Jul 25, 2022	19.55	19.56	19.18	19.40	185,093	-0.19(-0.97%)
Jul 22, 2022	19.44	19.62	19.31	19.59	199,282	+0.12(+0.62%)
Jul 21, 2022	19.68	19.68	19.17	19.47	147,205	-0.33(-1.67%)
Jul 20, 2022	19.75	19.89	19.51	19.80	219,505	-0.02(-0.10%)
Jul 19, 2022	19.12	19.84	18.85	19.82	294,544	+0.99(+5.26%)
Jul 18, 2022	19.05	19.11	18.69	18.83	184,718	+0.12(+0.64%)
Jul 15, 2022	18.82	18.82	18.43	18.71	272,312	+0.21(+1.14%)
Jul 14, 2022	18.27	18.53	18.10	18.50	219,812	-0.03(-0.16%)
Jul 13, 2022	18.56	18.86	18.34	18.53	196,363	-0.27(-1.44%)
Jul 12, 2022	18.56	19.03	18.56	18.80	222,455	+0.24(+1.29%)
Jul 11, 2022	18.88	19.01	18.45	18.56	234,986	-0.42(-2.21%)
Jul 08, 2022	19.17	19.19	18.76	18.98	186,717	-0.02(-0.11%)
Jul 07, 2022	19.06	19.54	18.92	19.00	218,720	+0.02(+0.11%)
Jul 06, 2022	19.09	19.28	18.87	18.98	290,499	-0.11(-0.58%)
Jul 05, 2022	19.09	19.18	18.61	19.09	288,108	-0.52(-2.65%)
Jul 01, 2022	19.17	19.62	19.02	19.61	228,837	+0.31(+1.61%)
Jun 30, 2022	19.42	19.42	19.02	19.30	266,329	-0.24(-1.23%)
Jun 29, 2022	19.56	19.74	19.10	19.54	238,539	-0.04(-0.20%)
Jun 28, 2022	20.14	20.44	19.48	19.58	202,300	-0.49(-2.44%)
Jun 27, 2022	20.00	20.30	19.82	20.07	231,308	+0.27(+1.36%)
Jun 24, 2022	19.86	20.23	19.75	19.80	570,923	+0.01(+0.05%)
Jun 23, 2022	19.79	20.13	19.59	19.79	228,109	+0.11(+0.56%)
Jun 22, 2022	19.43	20.04	19.43	19.68	304,860	+0.03(+0.15%)
Jun 21, 2022	19.78	20.35	19.59	19.65	297,611	-0.01(-0.05%)
Jun 17, 2022	19.61	20.13	19.31	19.66	559,574	+0.65(+3.42%)
Jun 16, 2022	19.75	19.76	18.90	19.01	479,868	-1.15(-5.70%)
Jun 15, 2022	20.23	20.42	19.80	20.16	349,792	+0.06(+0.30%)
Jun 14, 2022	20.13	20.28	19.91	20.10	348,662	+0.06(+0.30%)
Jun 13, 2022	20.78	20.88	20.00	20.04	278,384	-1.09(-5.16%)
Jun 10, 2022	21.83	21.97	21.11	21.13	301,842	-1.06(-4.78%)
Jun 09, 2022	22.76	22.76	22.15	22.19	210,228	-0.73(-3.18%)
Jun 08, 2022	23.45	23.53	22.86	22.92	247,416	-0.78(-3.29%)
Jun 07, 2022	23.70	23.75	23.34	23.70	201,688	-0.05(-0.21%)
Jun 06, 2022	23.36	23.91	23.24	23.75	238,678	+0.47(+2.02%)
Jun 03, 2022	23.74	23.74	23.14	23.28	180,103	-0.37(-1.56%)
Jun 02, 2022	23.31	23.73	22.95	23.65	253,683	+0.34(+1.46%)
Jun 01, 2022	24.10	24.24	22.90	23.31	277,951	-0.72(-3.00%)
May 31, 2022	24.46	24.63	23.98	24.03	372,007	-0.49(-2.00%)
May 27, 2022	23.68	24.64	23.68	24.52	311,554	+0.88(+3.72%)
May 26, 2022	23.25	23.95	23.25	23.64	344,812	+0.48(+2.07%)
May 25, 2022	22.27	23.19	22.13	23.16	331,100	+0.83(+3.72%)
May 24, 2022	21.78	22.44	21.58	22.33	490,987	+0.38(+1.73%)
May 23, 2022	21.87	22.33	21.73	21.95	300,320	+0.08(+0.37%)
May 20, 2022	22.27	22.54	21.50	21.87	280,258	-0.23(-1.04%)
May 19, 2022	21.03	22.14	21.01	22.10	810,188	+1.08(+5.14%)
May 18, 2022	21.06	21.41	20.74	21.02	756,793	-0.29(-1.36%)
May 17, 2022	21.19	21.93	20.91	21.31	1,655,835	+0.31(+1.48%)
May 16, 2022	20.99	21.23	20.58	21.00	843,285	+0.21(+1.01%)
May 13, 2022	21.04	21.14	20.67	20.79	993,467	+0.09(+0.43%)
May 12, 2022	21.33	21.33	20.44	20.70	693,150	-0.53(-2.50%)
May 11, 2022	21.19	21.78	21.00	21.23	413,772	+0.23(+1.10%)
May 10, 2022	21.96	22.43	20.79	21.00	346,682	-0.55(-2.55%)
May 09, 2022	21.94	22.12	21.16	21.55	574,264	-0.39(-1.78%)
May 06, 2022	22.76	23.17	21.70	21.94	460,851	-1.03(-4.48%)
May 05, 2022	23.88	24.41	22.78	22.97	387,770	-0.76(-3.20%)
May 04, 2022	23.61	23.84	23.00	23.73	434,038	+0.18(+0.76%)
May 03, 2022	23.21	23.81	23.20	23.55	310,145	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.