Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Aug 30, 2022 0.6500 0.6500 0.6000 0.6000 33,593 -0.05(-7.69%)
Aug 29, 2022 0.6500 0.6500 0.6500 0.6500 8,012 +0.05(+8.33%)
Aug 26, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Aug 25, 2022 0.6000 0.6000 0.6000 0.6000 6,500 +0.02(+3.45%)
Aug 24, 2022 0.5800 0.5800 0.5800 0.5800 4,500 -0.02(-3.33%)
Aug 23, 2022 0.5800 0.6000 0.5800 0.6000 37,500 +0.01(+1.69%)
Aug 19, 2022 0.5900 0 -0.03(-4.84%)
Aug 18, 2022 0.6200 0.6200 0.6200 0.6200 5,004 +0.00(+0.00%)
Aug 17, 2022 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Aug 16, 2022 0.6200 0.6200 0.6200 0.6200 8,001 +0.00(+0.00%)
Aug 15, 2022 0.6500 0.6500 0.6200 0.6200 44,500 -0.03(-4.62%)
Aug 12, 2022 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Aug 11, 2022 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Aug 10, 2022 0.6500 0.6500 0.6500 0.6500 10,300 +0.00(+0.00%)
Aug 09, 2022 0.6600 0.6600 0.6500 0.6500 2,001 -0.01(-1.52%)
Aug 08, 2022 0.6100 0.6600 0.6100 0.6600 33,501 +0.03(+4.76%)
Aug 05, 2022 0.6300 0.6300 0.6300 0.6300 2,000 +0.01(+1.61%)
Aug 04, 2022 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Aug 03, 2022 0.6300 0.6500 0.6300 0.6400 62,605 +0.03(+4.92%)
Aug 02, 2022 0.6100 0.6100 0.6100 0.6100 7,300 -0.02(-3.17%)
Jul 29, 2022 0.6300 0 +0.00(+0.00%)
Jul 28, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6300 0.6100 0.6300 10,905 +0.01(+1.61%)
Jul 26, 2022 0.6200 0.6200 0.6200 0.6200 32,000 +0.00(+0.00%)
Jul 21, 2022 0.6200 0 +0.00(+0.00%)
Jul 20, 2022 0.6200 0.6200 0.6200 0.6200 22,000 +0.02(+3.33%)
Jul 19, 2022 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Jul 18, 2022 0.6000 0.6000 0.6000 0.6000 3,300 -0.02(-3.23%)
Jul 15, 2022 0.6000 0.6200 0.6000 0.6200 20,309 +0.02(+3.33%)
Jul 13, 2022 0.6000 49 +0.02(+3.45%)
Jul 12, 2022 0.5700 0.5800 0.5700 0.5800 23,500 +0.04(+7.41%)
Jul 11, 2022 0.5400 0.5400 0.5400 0.5400 6,000 +0.02(+3.85%)
Jul 06, 2022 0.5200 0 -0.01(-1.89%)
Jul 04, 2022 0.5300 0 +0.02(+3.92%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5200 0.5200 0.4900 0.5100 26,000 -0.02(-3.77%)
Jun 28, 2022 0.5300 0.5300 0.5200 0.5300 23,500 +0.00(+0.00%)
Jun 27, 2022 0.5300 0.5300 0.5300 0.5300 4,537 +0.01(+1.92%)
Jun 24, 2022 0.5500 0.5500 0.5200 0.5200 8,800 -0.03(-5.45%)
Jun 23, 2022 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Jun 22, 2022 0.5200 0.5500 0.4900 0.5500 81,802 +0.03(+5.77%)
Jun 21, 2022 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Jun 20, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Jun 17, 2022 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5100 48,500 -0.01(-1.92%)
Jun 15, 2022 0.5200 0.5200 0.5200 0.5200 3,800 +0.00(+0.00%)
Jun 14, 2022 0.5100 0.5200 0.5100 0.5200 10,500 +0.00(+0.00%)
Jun 13, 2022 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Jun 10, 2022 0.5200 0.5200 0.5200 0.5200 3,882 +0.01(+1.96%)
Jun 09, 2022 0.5100 0.5100 0.5100 0.5100 15,000 -0.01(-1.92%)
Jun 08, 2022 0.5200 0.5200 0.5200 0.5200 13,001 +0.00(+0.00%)
Jun 07, 2022 0.5400 0.5400 0.5200 0.5200 16,500 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.