Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1105 | 0.1549 | 0.1105 | 0.1301 | 5,434 | +0.02(+23.79%) |
Jan 28, 2022 | 0.1053 | 0.1054 | 0.1051 | 0.1051 | 1,300 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1105 | 0.1105 | 0.1051 | 0.1051 | 927 | -0.01(-12.42%) |
Jan 26, 2022 | 0.1200 | 0.1201 | 0.1199 | 0.1200 | 7,604 | +0.01(+8.99%) |
Jan 25, 2022 | 0.1100 | 0.1101 | 0.1099 | 0.1101 | 1,501 | +0.01(+10.32%) |
Jan 24, 2022 | 0.1031 | 0.1031 | 0.0998 | 0.0998 | 19,701 | -0.01(-10.81%) |
Jan 21, 2022 | 0.1031 | 0.1200 | 0.1031 | 0.1119 | 5,963 | -0.02(-17.11%) |
Jan 20, 2022 | 0.1278 | 0.1350 | 0.1273 | 0.1350 | 9,446 | +0.01(+12.22%) |
Jan 19, 2022 | 0.1100 | 0.1325 | 0.1100 | 0.1203 | 3,999 | +0.01(+5.43%) |
Jan 18, 2022 | 0.1200 | 0.1347 | 0.1141 | 0.1141 | 12,204 | +0.00(+1.24%) |
Jan 13, 2022 | 0.1127 | 0 | -0.02(-16.52%) | |||
Jan 12, 2022 | 0.1463 | 0.1600 | 0.1342 | 0.1350 | 5,100 | -0.01(-9.94%) |
Jan 11, 2022 | 0.1155 | 0.1499 | 0.1155 | 0.1499 | 4,850 | +0.02(+15.22%) |
Jan 10, 2022 | 0.1349 | 0.1401 | 0.1300 | 0.1301 | 10,961 | -0.00(-0.69%) |
Jan 07, 2022 | 0.1496 | 0.1588 | 0.1310 | 0.1310 | 6,333 | +0.01(+8.53%) |
Jan 06, 2022 | 0.1250 | 0.1598 | 0.1207 | 0.1207 | 25,398 | -0.01(-4.21%) |
Jan 05, 2022 | 0.1251 | 0.1260 | 0.1250 | 0.1260 | 2,050 | +0.01(+9.47%) |
Jan 04, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1151 | 1,250 | -0.01(-11.46%) |
Jan 03, 2022 | 0.1300 | 0.1400 | 0.1105 | 0.1300 | 19,246 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1260 | 0.1616 | 0.1200 | 0.1300 | 12,608 | +0.00(+0.00%) |
Dec 30, 2021 | 0.1529 | 0.1531 | 0.1203 | 0.1300 | 19,765 | -0.02(-14.98%) |
Dec 29, 2021 | 0.1522 | 0.1529 | 0.1500 | 0.1529 | 3,372 | +0.00(+1.93%) |
Dec 28, 2021 | 0.1258 | 0.1528 | 0.1200 | 0.1500 | 5,266 | -0.00(-1.96%) |
Dec 27, 2021 | 0.1500 | 0.1579 | 0.1500 | 0.1530 | 10,092 | +0.01(+5.52%) |
Dec 23, 2021 | 0.1600 | 0.1600 | 0.1000 | 0.1450 | 56,381 | -0.03(-15.01%) |
Dec 22, 2021 | 0.1401 | 0.1798 | 0.1401 | 0.1706 | 9,301 | +0.03(+17.66%) |
Dec 21, 2021 | 0.1402 | 0.1489 | 0.1400 | 0.1450 | 16,977 | -0.01(-6.33%) |
Dec 20, 2021 | 0.1438 | 0.1750 | 0.1400 | 0.1548 | 17,313 | -0.00(-0.06%) |
Dec 17, 2021 | 0.1586 | 0.1586 | 0.1206 | 0.1549 | 19,128 | +0.02(+19.06%) |
Dec 16, 2021 | 0.1349 | 0.1349 | 0.1301 | 0.1301 | 1,800 | -0.00(-3.63%) |
Dec 15, 2021 | 0.1550 | 0.1661 | 0.1200 | 0.1350 | 43,883 | -0.02(-12.90%) |
Dec 14, 2021 | 0.1782 | 0.1782 | 0.1550 | 0.1550 | 13,125 | -0.01(-3.13%) |
Dec 13, 2021 | 0.1694 | 0.1799 | 0.1600 | 0.1600 | 11,807 | -0.00(-1.60%) |
Dec 10, 2021 | 0.1620 | 0.1700 | 0.1551 | 0.1626 | 6,875 | +0.00(+0.37%) |
Dec 09, 2021 | 0.1557 | 0.1650 | 0.1555 | 0.1620 | 5,269 | -0.01(-5.04%) |
Dec 08, 2021 | 0.1501 | 0.1822 | 0.1501 | 0.1706 | 15,436 | +0.01(+8.18%) |
Dec 07, 2021 | 0.1615 | 0.1640 | 0.1501 | 0.1577 | 7,308 | +0.01(+5.13%) |
Dec 06, 2021 | 0.1500 | 0.1501 | 0.1499 | 0.1500 | 10,801 | -0.00(-0.07%) |
Dec 03, 2021 | 0.1818 | 0.1818 | 0.1500 | 0.1501 | 7,070 | -0.04(-21.99%) |
Dec 02, 2021 | 0.1818 | 0.1924 | 0.1818 | 0.1924 | 900 | +0.01(+5.48%) |
Dec 01, 2021 | 0.1701 | 0.1938 | 0.1701 | 0.1824 | 5,416 | -0.01(-6.27%) |
Nov 30, 2021 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1,000 | -0.00(-0.05%) |
Nov 29, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1947 | 11,717 | +0.03(+21.61%) |
Nov 26, 2021 | 0.1750 | 0.1750 | 0.1601 | 0.1601 | 894 | -0.03(-16.79%) |
Nov 24, 2021 | 0.1799 | 0.2015 | 0.1725 | 0.1924 | 19,100 | +0.02(+13.18%) |
Nov 23, 2021 | 0.1630 | 0.1843 | 0.1630 | 0.1700 | 4,493 | +0.01(+4.23%) |
Nov 22, 2021 | 0.1810 | 0.1810 | 0.1624 | 0.1631 | 3,010 | +0.00(+1.68%) |
Nov 19, 2021 | 0.1551 | 0.1958 | 0.1550 | 0.1604 | 17,419 | -0.02(-10.84%) |
Nov 18, 2021 | 0.1686 | 0.1799 | 0.1677 | 0.1799 | 10,736 | -0.01(-7.70%) |
Nov 17, 2021 | 0.1724 | 0.1949 | 0.1503 | 0.1949 | 30,101 | +0.00(+0.15%) |
Nov 16, 2021 | 0.1899 | 0.1947 | 0.1832 | 0.1946 | 14,288 | +0.01(+8.23%) |
Nov 15, 2021 | 0.1899 | 0.1899 | 0.1679 | 0.1798 | 6,641 | +0.01(+5.76%) |
Nov 12, 2021 | 0.1552 | 0.1799 | 0.1510 | 0.1700 | 12,367 | -0.01(-6.39%) |
Nov 11, 2021 | 0.1719 | 0.1901 | 0.1711 | 0.1816 | 40,154 | +0.01(+5.64%) |
Nov 09, 2021 | 0.1560 | 0.1719 | 0.1500 | 0.1719 | 6,862 | +0.02(+10.55%) |
Nov 08, 2021 | 0.1555 | 0.1717 | 0.1555 | 0.1555 | 824 | -0.02(-9.59%) |
Nov 05, 2021 | 0.1720 | 0.1720 | 0.1506 | 0.1720 | 21,516 | +0.00(+1.30%) |
Nov 04, 2021 | 0.1610 | 0.1720 | 0.1500 | 0.1698 | 51,931 | +0.01(+4.11%) |
Nov 03, 2021 | 0.1925 | 0.2000 | 0.1553 | 0.1631 | 18,928 | +0.01(+6.74%) |
Nov 02, 2021 | 0.1697 | 0.2100 | 0.1528 | 0.1528 | 104,298 | +0.00(+1.39%) |