Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.44	95.37	94.12	95.37	70,312	+1.40(+1.49%)
Jan 28, 2022	92.92	94.10	92.51	93.97	77,309	-1.05(-1.11%)
Jan 27, 2022	94.90	95.86	94.20	95.02	118,177	-1.11(-1.15%)
Jan 26, 2022	97.31	99.05	95.88	96.13	210,078	+0.34(+0.35%)
Jan 25, 2022	94.13	96.43	94.06	95.79	76,208	+0.09(+0.09%)
Jan 24, 2022	95.34	95.73	93.65	95.70	120,571	-0.21(-0.22%)
Jan 21, 2022	97.66	98.14	95.85	95.91	157,962	-1.07(-1.10%)
Jan 20, 2022	98.30	98.47	96.92	96.98	238,319	+1.34(+1.40%)
Jan 19, 2022	94.69	96.61	94.61	95.64	217,028	+4.11(+4.49%)
Jan 18, 2022	90.97	92.00	90.70	91.53	133,007	+1.22(+1.35%)
Jan 14, 2022				90.31	0	+0.04(+0.04%)
Jan 13, 2022	90.95	91.16	89.98	90.27	40,017	-0.68(-0.75%)
Jan 12, 2022	91.45	91.99	90.91	90.95	155,026	+0.05(+0.06%)
Jan 11, 2022	87.89	91.09	87.70	90.90	112,477	+2.92(+3.32%)
Jan 10, 2022	86.76	87.98	86.23	87.98	120,570	-1.24(-1.39%)
Jan 07, 2022	89.63	89.78	88.57	89.22	104,689	-0.51(-0.57%)
Jan 06, 2022	89.85	90.30	88.86	89.73	88,148	-1.77(-1.93%)
Jan 05, 2022	91.72	93.56	91.22	91.50	195,366	+0.69(+0.76%)
Jan 04, 2022	90.99	91.77	90.52	90.81	88,411	+1.68(+1.88%)
Jan 03, 2022	86.79	89.34	86.51	89.13	130,442	-0.77(-0.86%)
Dec 31, 2021	89.06	90.12	88.55	89.90	93,916	+0.31(+0.35%)
Dec 30, 2021	89.56	90.66	89.50	89.59	125,969	-0.57(-0.63%)
Dec 29, 2021	89.46	90.35	89.45	90.16	88,765	-0.45(-0.50%)
Dec 28, 2021	91.15	92.17	90.61	90.61	76,639	+0.30(+0.33%)
Dec 27, 2021	89.06	90.56	89.06	90.31	123,520	-0.40(-0.44%)
Dec 23, 2021	90.21	90.90	89.78	90.71	102,551	+0.50(+0.55%)
Dec 22, 2021	88.13	90.63	88.07	90.21	200,013	+3.12(+3.58%)
Dec 21, 2021	87.00	87.27	86.45	87.09	101,071	+0.30(+0.35%)
Dec 20, 2021	86.03	86.91	85.42	86.79	138,701	-0.18(-0.21%)
Dec 17, 2021	87.25	87.85	86.72	86.97	130,422	-0.23(-0.26%)
Dec 16, 2021	86.70	87.32	86.45	87.20	195,209	+1.49(+1.74%)
Dec 15, 2021	84.80	85.86	83.20	85.71	293,303	-0.03(-0.03%)
Dec 14, 2021	85.11	86.42	85.00	85.74	158,814	-0.83(-0.96%)
Dec 13, 2021	86.81	87.28	86.26	86.57	180,985	-1.18(-1.34%)
Dec 10, 2021	87.77	87.89	86.73	87.75	177,337	+0.55(+0.63%)
Dec 09, 2021	88.72	88.72	87.01	87.20	103,006	-2.27(-2.54%)
Dec 08, 2021	88.64	89.64	88.63	89.47	49,820	+0.82(+0.92%)
Dec 07, 2021	88.85	89.40	88.50	88.65	84,037	+0.99(+1.13%)
Dec 06, 2021	86.74	87.86	86.20	87.66	118,233	+0.57(+0.65%)
Dec 03, 2021	87.98	88.12	86.29	87.09	128,747	-0.50(-0.57%)
Dec 02, 2021	87.66	87.77	86.80	87.59	86,219	+0.99(+1.14%)
Dec 01, 2021	88.13	89.23	86.60	86.60	129,867	-0.50(-0.57%)
Nov 30, 2021	88.30	89.64	86.56	87.10	170,371	-2.62(-2.92%)
Nov 29, 2021	90.60	90.91	89.71	89.72	84,576	+0.64(+0.72%)
Nov 26, 2021	91.50	91.58	88.50	89.08	172,551	-2.42(-2.64%)
Nov 24, 2021	91.01	91.60	90.28	91.50	97,077	+0.92(+1.02%)
Nov 23, 2021	91.48	91.48	89.33	90.58	323,778	-4.13(-4.36%)
Nov 22, 2021	95.81	96.52	94.50	94.71	124,125	-1.37(-1.43%)
Nov 19, 2021	97.01	97.58	96.08	96.08	68,486	-1.72(-1.76%)
Nov 18, 2021	99.42	97.98	97.80	97.80	102,924	-1.16(-1.17%)
Nov 17, 2021	99.29	99.80	98.42	98.96	78,934	-0.04(-0.04%)
Nov 16, 2021	100.77	101.08	99.00	99.00	113,907	-2.54(-2.50%)
Nov 15, 2021	101.15	102.27	101.02	101.54	99,146	+0.58(+0.57%)
Nov 12, 2021	100.24	101.33	100.13	100.96	63,741	-0.52(-0.51%)
Nov 11, 2021	101.59	101.88	100.98	101.48	81,863	+1.78(+1.79%)
Nov 10, 2021	101.29			99.70	172,830	+0.80(+0.81%)
Nov 09, 2021	98.80	99.35	97.46	98.90	93,203	+0.06(+0.06%)
Nov 08, 2021	98.80	99.22	98.39	98.84	100,026	+2.01(+2.08%)
Nov 05, 2021	97.04	97.04	95.80	96.83	34,754	+0.90(+0.94%)
Nov 04, 2021	97.30	97.65	95.70	95.93	95,101	-0.14(-0.15%)
Nov 03, 2021	96.24	96.68	95.17	96.07	88,636	-0.57(-0.59%)
Nov 02, 2021	98.20	98.45	96.61	96.64	80,255	-2.71(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.