Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.724 | 6.846 | 6.640 | 6.777 | 50,044,564 | -0.09(-1.27%) |
Jun 29, 2022 | 7.009 | 7.072 | 6.835 | 6.864 | 45,139,128 | -0.03(-0.50%) |
Jun 28, 2022 | 7.043 | 7.084 | 6.829 | 6.898 | 47,707,880 | +0.06(+0.93%) |
Jun 27, 2022 | 6.504 | 6.881 | 6.475 | 6.835 | 70,759,688 | +0.48(+7.58%) |
Jun 24, 2022 | 6.533 | 6.579 | 6.336 | 6.353 | 48,316,468 | -0.09(-1.35%) |
Jun 23, 2022 | 6.730 | 6.759 | 6.376 | 6.440 | 53,613,260 | -0.20(-3.06%) |
Jun 22, 2022 | 6.539 | 6.823 | 6.484 | 6.643 | 56,732,860 | -0.06(-0.87%) |
Jun 21, 2022 | 6.806 | 6.878 | 6.672 | 6.701 | 64,596,064 | -0.03(-0.52%) |
Jun 17, 2022 | 7.014 | 7.038 | 6.515 | 6.736 | 125,004,224 | -0.27(-3.89%) |
Jun 16, 2022 | 7.200 | 7.223 | 6.872 | 7.009 | 76,830,128 | -0.39(-5.33%) |
Jun 15, 2022 | 7.461 | 7.508 | 7.223 | 7.403 | 63,462,040 | +0.03(+0.39%) |
Jun 14, 2022 | 7.496 | 7.531 | 7.293 | 7.374 | 53,917,612 | +0.07(+0.95%) |
Jun 13, 2022 | 7.403 | 7.473 | 7.177 | 7.305 | 86,751,536 | -0.36(-4.69%) |
Jun 10, 2022 | 7.577 | 7.711 | 7.490 | 7.664 | 59,340,616 | -0.17(-2.22%) |
Jun 09, 2022 | 7.937 | 8.018 | 7.833 | 7.838 | 42,454,968 | -0.16(-2.03%) |
Jun 08, 2022 | 8.076 | 8.149 | 7.978 | 8.001 | 35,668,668 | -0.06(-0.79%) |
Jun 07, 2022 | 8.094 | 8.181 | 8.038 | 8.065 | 46,163,640 | -0.07(-0.86%) |
Jun 06, 2022 | 8.268 | 8.273 | 8.070 | 8.134 | 31,660,354 | -0.09(-1.13%) |
Jun 03, 2022 | 7.920 | 8.233 | 7.920 | 8.227 | 49,458,068 | +0.25(+3.13%) |
Jun 02, 2022 | 8.007 | 8.059 | 7.922 | 7.978 | 27,654,426 | -0.05(-0.58%) |
Jun 01, 2022 | 8.123 | 8.186 | 7.949 | 8.024 | 29,073,668 | -0.03(-0.36%) |
May 31, 2022 | 8.221 | 8.320 | 8.030 | 8.053 | 59,227,840 | -0.22(-2.66%) |
May 27, 2022 | 8.418 | 8.448 | 8.244 | 8.273 | 59,183,164 | -0.31(-3.65%) |
May 26, 2022 | 8.442 | 8.633 | 8.439 | 8.587 | 41,012,204 | +0.15(+1.72%) |
May 25, 2022 | 8.268 | 8.485 | 8.265 | 8.442 | 60,655,624 | +0.19(+2.25%) |
May 24, 2022 | 8.349 | 8.395 | 8.094 | 8.256 | 81,027,816 | -0.36(-4.23%) |
May 23, 2022 | 8.372 | 8.639 | 8.316 | 8.621 | 70,758,640 | +0.45(+5.45%) |
May 20, 2022 | 8.064 | 8.213 | 7.993 | 8.176 | 48,934,628 | +0.19(+2.32%) |
May 19, 2022 | 7.884 | 8.056 | 7.836 | 7.990 | 44,793,524 | +0.17(+2.17%) |
May 18, 2022 | 7.985 | 8.027 | 7.746 | 7.820 | 42,815,912 | -0.22(-2.70%) |
May 17, 2022 | 8.011 | 8.067 | 7.918 | 8.038 | 43,280,160 | +0.16(+2.09%) |
May 16, 2022 | 7.720 | 7.942 | 7.712 | 7.873 | 55,619,820 | +0.18(+2.34%) |
May 13, 2022 | 7.545 | 7.757 | 7.544 | 7.693 | 72,594,360 | +0.21(+2.76%) |
May 12, 2022 | 7.460 | 7.606 | 7.343 | 7.486 | 67,389,968 | +0.02(+0.28%) |
May 11, 2022 | 7.311 | 7.653 | 7.306 | 7.465 | 73,678,872 | +0.33(+4.61%) |
May 10, 2022 | 7.142 | 7.221 | 7.017 | 7.136 | 70,532,104 | +0.12(+1.66%) |
May 09, 2022 | 7.295 | 7.301 | 6.999 | 7.020 | 80,896,840 | -0.45(-5.97%) |
May 06, 2022 | 7.317 | 7.539 | 7.110 | 7.465 | 71,655,632 | +0.23(+3.15%) |
May 05, 2022 | 7.423 | 7.433 | 7.025 | 7.237 | 78,952,680 | -0.19(-2.57%) |
May 04, 2022 | 7.094 | 7.468 | 6.977 | 7.428 | 65,072,336 | +0.37(+5.26%) |
May 03, 2022 | 6.940 | 7.099 | 6.914 | 7.057 | 71,491,760 | +0.16(+2.31%) |
May 02, 2022 | 6.999 | 7.030 | 6.752 | 6.898 | 78,063,952 | -0.30(-4.13%) |
Apr 29, 2022 | 7.401 | 7.582 | 7.189 | 7.195 | 62,539,756 | +0.03(+0.44%) |
Apr 28, 2022 | 7.115 | 7.205 | 7.009 | 7.163 | 31,315,068 | +0.11(+1.50%) |
Apr 27, 2022 | 7.052 | 7.142 | 6.972 | 7.057 | 45,219,356 | +0.03(+0.38%) |
Apr 26, 2022 | 7.142 | 7.221 | 6.993 | 7.030 | 57,032,304 | -0.20(-2.71%) |
Apr 25, 2022 | 7.120 | 7.287 | 6.972 | 7.227 | 56,021,592 | -0.13(-1.80%) |
Apr 22, 2022 | 7.709 | 7.720 | 7.338 | 7.359 | 53,421,804 | -0.37(-4.80%) |
Apr 21, 2022 | 8.059 | 8.080 | 7.645 | 7.730 | 48,135,612 | -0.31(-3.83%) |
Apr 20, 2022 | 7.926 | 8.056 | 7.837 | 8.038 | 34,653,196 | +0.14(+1.74%) |
Apr 19, 2022 | 7.815 | 7.982 | 7.736 | 7.900 | 37,028,768 | +0.13(+1.64%) |
Apr 18, 2022 | 7.799 | 7.849 | 7.720 | 7.773 | 51,582,448 | -0.03(-0.34%) |
Apr 14, 2022 | 7.783 | 7.913 | 7.704 | 7.799 | 79,339,792 | -0.04(-0.54%) |
Apr 13, 2022 | 7.783 | 7.905 | 7.719 | 7.841 | 65,959,840 | +0.15(+1.92%) |
Apr 12, 2022 | 7.837 | 7.856 | 7.679 | 7.694 | 60,100,168 | +0.05(+0.71%) |
Apr 11, 2022 | 7.709 | 7.709 | 7.576 | 7.640 | 42,639,192 | -0.07(-0.89%) |
Apr 08, 2022 | 7.561 | 7.733 | 7.507 | 7.709 | 53,822,980 | +0.13(+1.68%) |
Apr 07, 2022 | 7.330 | 7.615 | 7.330 | 7.581 | 59,831,932 | +0.32(+4.40%) |
Apr 06, 2022 | 7.350 | 7.402 | 7.186 | 7.262 | 54,365,064 | -0.06(-0.87%) |
Apr 05, 2022 | 7.409 | 7.529 | 7.311 | 7.326 | 57,285,448 | -0.12(-1.58%) |
Apr 04, 2022 | 7.419 | 7.463 | 7.306 | 7.444 | 53,061,304 | +0.02(+0.33%) |