Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.98	12.07	11.82	11.98	1,304,638	-0.14(-1.13%)
Dec 29, 2022	11.69	12.12	11.64	12.12	1,218,918	+0.50(+4.29%)
Dec 28, 2022	11.73	11.82	11.58	11.62	1,576,911	-0.11(-0.92%)
Dec 27, 2022	11.83	11.84	11.63	11.73	1,544,214	-0.16(-1.32%)
Dec 23, 2022	11.78	11.90	11.66	11.88	1,489,321	+0.00(+0.00%)
Dec 22, 2022	11.95	12.00	11.68	11.88	1,780,624	-0.18(-1.46%)
Dec 21, 2022	12.11	12.23	11.99	12.06	5,109,567	+0.06(+0.49%)
Dec 20, 2022	12.17	12.20	11.92	12.00	2,858,616	-0.22(-1.84%)
Dec 19, 2022	12.48	12.53	12.15	12.22	1,944,223	-0.28(-2.26%)
Dec 16, 2022	12.60	12.66	12.39	12.51	2,572,247	-0.20(-1.54%)
Dec 15, 2022	12.92	12.97	12.60	12.70	2,130,379	-0.35(-2.69%)
Dec 14, 2022	13.00	13.16	12.88	13.06	4,380,334	-0.02(-0.15%)
Dec 13, 2022	13.16	13.45	12.95	13.07	5,463,194	+0.22(+1.75%)
Dec 12, 2022	12.68	12.93	12.58	12.85	6,271,900	+0.20(+1.54%)
Dec 09, 2022	12.95	12.99	12.65	12.65	5,871,642	-0.24(-1.89%)
Dec 08, 2022	13.39	13.42	12.89	12.90	4,873,334	-0.50(-3.72%)
Dec 07, 2022	13.29	13.44	13.21	13.40	2,675,875	+0.06(+0.44%)
Dec 06, 2022	13.53	13.53	13.18	13.34	2,943,226	-0.18(-1.30%)
Dec 05, 2022	13.61	13.73	13.39	13.51	2,154,715	-0.17(-1.21%)
Dec 02, 2022	13.41	13.69	13.28	13.68	1,700,662	+0.26(+1.97%)
Dec 01, 2022	13.20	13.48	13.15	13.42	1,915,012	+0.26(+2.01%)
Nov 30, 2022	12.70	13.16	12.62	13.15	2,033,550	+0.44(+3.46%)
Nov 29, 2022	12.86	12.87	12.70	12.71	1,629,150	-0.07(-0.53%)
Nov 28, 2022	13.01	13.20	12.70	12.78	1,474,639	-0.34(-2.60%)
Nov 25, 2022	13.01	13.18	12.92	13.12	766,131	+0.11(+0.82%)
Nov 23, 2022	12.78	13.05	12.66	13.01	2,062,248	+0.20(+1.60%)
Nov 22, 2022	12.83	12.88	12.62	12.81	1,564,206	+0.02(+0.15%)
Nov 21, 2022	12.65	12.81	12.48	12.79	3,026,724	+0.11(+0.84%)
Nov 18, 2022	13.10	13.11	12.41	12.68	4,307,304	-1.00(-7.33%)
Nov 17, 2022	13.74	13.81	13.35	13.69	2,239,937	-0.24(-1.75%)
Nov 16, 2022	14.13	14.17	13.74	13.93	1,039,238	-0.28(-1.99%)
Nov 15, 2022	14.19	14.41	14.11	14.21	893,813	+0.32(+2.31%)
Nov 14, 2022	13.72	14.22	13.71	13.89	1,498,968	+0.07(+0.49%)
Nov 11, 2022	13.49	14.04	13.45	13.82	1,279,752	+0.29(+2.16%)
Nov 10, 2022	13.30	13.71	13.26	13.53	1,568,376	+0.80(+6.27%)
Nov 09, 2022	12.71	12.85	12.64	12.73	1,214,447	-0.13(-0.98%)
Nov 08, 2022	13.04	13.15	12.63	12.86	2,535,534	-0.20(-1.56%)
Nov 07, 2022	12.61	13.14	12.54	13.06	2,129,612	+0.47(+3.71%)
Nov 04, 2022	12.07	12.63	12.00	12.60	2,702,487	+0.69(+5.81%)
Nov 03, 2022	12.17	12.19	11.25	11.91	2,228,352	-0.17(-1.37%)
Nov 02, 2022	12.55	12.55	11.99	12.07	2,505,677	-0.53(-4.17%)
Nov 01, 2022	12.69	12.83	12.51	12.60	1,158,319	+0.09(+0.70%)
Oct 31, 2022	12.59	12.66	12.43	12.51	1,564,399	-0.08(-0.62%)
Oct 28, 2022	12.07	12.63	12.07	12.59	1,603,695	+0.48(+3.94%)
Oct 27, 2022	11.96	12.23	11.96	12.11	1,399,550	+0.16(+1.30%)
Oct 26, 2022	11.85	12.14	11.85	11.95	1,441,413	+0.18(+1.57%)
Oct 25, 2022	11.21	11.81	11.21	11.77	1,622,810	+0.59(+5.31%)
Oct 24, 2022	11.29	11.34	10.93	11.18	1,302,423	+0.04(+0.35%)
Oct 21, 2022	11.13	11.22	10.96	11.14	1,684,827	-0.07(-0.61%)
Oct 20, 2022	11.35	11.49	11.11	11.20	1,252,543	-0.09(-0.78%)
Oct 19, 2022	11.58	11.58	11.21	11.29	1,320,312	-0.37(-3.17%)
Oct 18, 2022	11.78	11.97	11.54	11.66	1,951,384	+0.14(+1.18%)
Oct 17, 2022	11.66	11.84	11.52	11.53	1,590,160	+0.14(+1.20%)
Oct 14, 2022	11.76	11.81	11.37	11.39	1,285,722	-0.20(-1.76%)
Oct 13, 2022	11.36	11.67	11.13	11.59	1,947,609	-0.07(-0.58%)
Oct 12, 2022	11.55	11.74	11.40	11.66	3,011,554	+0.10(+0.84%)
Oct 11, 2022	11.82	11.82	11.50	11.56	1,432,502	-0.32(-2.70%)
Oct 10, 2022	12.10	12.15	11.78	11.89	977,795	-0.14(-1.13%)
Oct 07, 2022	12.18	12.26	11.85	12.02	2,092,764	-0.32(-2.60%)
Oct 06, 2022	12.53	12.67	12.18	12.34	2,078,134	-0.37(-2.91%)
Oct 05, 2022	12.59	12.82	12.50	12.71	1,243,775	-0.06(-0.46%)
Oct 04, 2022	12.57	12.89	12.57	12.77	2,114,328	+0.51(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.