Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.91	36.26	35.67	36.11	4,005,178	-1.05(-2.81%)
Nov 29, 2022	36.70	37.16	36.65	37.16	1,673,845	+0.70(+1.93%)
Nov 28, 2022	36.39	36.69	36.21	36.45	1,359,053	-0.39(-1.05%)
Nov 25, 2022	36.82	37.07	36.70	36.84	920,551	+0.05(+0.12%)
Nov 23, 2022	36.97	37.11	36.60	36.80	1,160,583	-0.55(-1.47%)
Nov 22, 2022	36.70	37.38	36.44	37.34	1,816,343	+0.94(+2.58%)
Nov 21, 2022	36.37	36.51	35.55	36.41	2,402,259	-0.39(-1.05%)
Nov 18, 2022	35.99	36.80	35.97	36.80	1,903,361	+0.50(+1.39%)
Nov 17, 2022	36.36	36.62	36.09	36.29	2,681,665	-0.44(-1.20%)
Nov 16, 2022	36.61	36.79	36.07	36.73	1,724,487	+0.13(+0.34%)
Nov 15, 2022	36.98	37.29	36.46	36.61	1,282,141	-0.02(-0.05%)
Nov 14, 2022	36.79	37.53	36.62	36.62	1,677,389	-0.13(-0.34%)
Nov 11, 2022	37.30	37.38	36.58	36.75	1,674,436	-0.06(-0.17%)
Nov 10, 2022	36.65	37.00	36.41	36.81	2,032,655	+0.81(+2.25%)
Nov 09, 2022	36.75	36.87	35.90	36.00	2,013,280	-0.94(-2.54%)
Nov 08, 2022	36.96	37.25	36.66	36.94	1,737,595	+0.11(+0.29%)
Nov 07, 2022	37.06	37.08	36.66	36.83	1,579,562	+0.13(+0.36%)
Nov 04, 2022	37.30	37.40	36.31	36.70	1,580,524	+0.08(+0.22%)
Nov 03, 2022	36.40	36.95	36.19	36.62	2,208,947	+0.06(+0.17%)
Nov 02, 2022	37.03	37.25	36.35	36.56	3,542,029	-0.69(-1.85%)
Nov 01, 2022	37.53	37.60	37.17	37.25	2,493,430	+0.14(+0.38%)
Oct 31, 2022	36.54	37.31	36.43	37.11	1,902,415	+0.41(+1.11%)
Oct 28, 2022	36.49	36.70	36.02	36.70	2,449,901	+0.35(+0.97%)
Oct 27, 2022	36.30	36.69	36.22	36.35	1,682,116	+0.40(+1.11%)
Oct 26, 2022	35.89	36.02	35.63	35.95	1,339,040	+0.33(+0.92%)
Oct 25, 2022	35.25	35.71	34.96	35.62	2,183,136	+0.43(+1.23%)
Oct 24, 2022	35.57	35.58	34.92	35.19	1,550,492	-0.29(-0.82%)
Oct 21, 2022	34.98	35.55	34.86	35.48	1,700,585	+0.60(+1.73%)
Oct 20, 2022	35.20	35.39	34.73	34.88	2,334,834	-0.16(-0.45%)
Oct 19, 2022	34.92	35.22	34.66	35.04	2,417,145	+0.01(+0.03%)
Oct 18, 2022	34.61	35.22	34.48	35.03	4,198,597	+0.60(+1.75%)
Oct 17, 2022	34.04	34.50	33.97	34.42	2,033,448	+0.69(+2.05%)
Oct 14, 2022	34.27	34.42	33.63	33.73	1,989,214	-0.66(-1.91%)
Oct 13, 2022	33.17	34.50	33.03	34.39	2,846,706	+0.84(+2.51%)
Oct 12, 2022	33.56	33.79	33.21	33.55	2,216,253	-0.07(-0.21%)
Oct 11, 2022	32.78	33.92	32.57	33.62	3,286,332	+0.59(+1.80%)
Oct 10, 2022	33.74	34.17	33.00	33.03	1,681,022	-0.68(-2.02%)
Oct 07, 2022	33.96	34.12	33.50	33.71	2,061,885	-0.16(-0.47%)
Oct 06, 2022	34.02	34.49	33.77	33.87	1,502,194	-0.33(-0.96%)
Oct 05, 2022	33.87	34.43	33.38	34.19	2,287,845	+0.10(+0.29%)
Oct 04, 2022	33.56	34.20	33.46	34.10	2,242,037	+1.10(+3.33%)
Oct 03, 2022	33.23	33.44	32.88	33.00	1,696,657	+0.63(+1.94%)
Sep 30, 2022	32.17	32.89	32.01	32.37	2,107,586	+0.08(+0.25%)
Sep 29, 2022	32.57	32.57	31.59	32.29	1,742,737	-0.50(-1.54%)
Sep 28, 2022	31.52	32.83	31.37	32.80	2,749,168	+1.53(+4.90%)
Sep 27, 2022	31.27	32.02	31.18	31.26	3,915,724	+0.46(+1.49%)
Sep 26, 2022	31.61	31.75	30.71	30.80	3,444,693	-0.91(-2.88%)
Sep 23, 2022	33.20	33.20	31.45	31.72	3,704,192	-2.07(-6.13%)
Sep 22, 2022	34.89	35.04	33.77	33.79	2,531,805	-1.01(-2.90%)
Sep 21, 2022	35.37	35.51	34.66	34.80	2,196,169	-0.37(-1.06%)
Sep 20, 2022	35.10	35.17	34.72	35.17	1,565,549	-0.01(-0.03%)
Sep 19, 2022	34.48	35.20	34.27	35.18	2,032,986	+0.23(+0.66%)
Sep 16, 2022	35.39	35.42	34.64	34.95	2,136,827	-0.73(-2.04%)
Sep 15, 2022	35.85	36.08	35.62	35.67	1,777,181	-0.49(-1.35%)
Sep 14, 2022	35.31	36.17	35.31	36.16	2,078,375	+0.97(+2.77%)
Sep 13, 2022	35.64	35.98	35.18	35.19	2,134,756	-0.86(-2.38%)
Sep 12, 2022	36.02	36.20	35.78	36.05	1,692,137	+0.30(+0.84%)
Sep 09, 2022	35.42	35.74	35.30	35.74	1,674,253	+0.75(+2.15%)
Sep 08, 2022	34.84	35.04	34.46	34.99	4,414,560	+0.11(+0.30%)
Sep 07, 2022	34.38	34.89	34.18	34.89	2,274,838	+0.10(+0.28%)
Sep 06, 2022	35.53	35.55	34.66	34.79	2,096,506	-0.39(-1.11%)
Sep 02, 2022	35.35	35.49	34.86	35.18	2,572,190	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.