Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.310 8.310 8.261 8.310 2,682 +0.00(+0.00%)
May 27, 2022 8.389 8.389 8.289 8.310 1,854 +0.13(+1.56%)
May 25, 2022 8.183 18 +0.04(+0.48%)
May 24, 2022 8.144 8.144 8.144 8.144 628 -0.18(-2.12%)
May 23, 2022 8.330 8.363 8.320 8.320 1,507 +0.19(+2.29%)
May 20, 2022 8.320 8.320 8.046 8.134 1,748 +0.10(+1.22%)
May 19, 2022 8.056 8.213 7.978 8.036 3,218 -0.03(-0.36%)
May 18, 2022 8.046 8.066 7.997 8.066 1,878 -0.16(-1.90%)
May 17, 2022 8.330 8.330 8.183 8.222 3,078 +0.06(+0.72%)
May 16, 2022 8.164 8.164 8.164 8.164 559 +0.12(+1.51%)
May 13, 2022 7.978 8.188 7.978 8.042 1,267 -0.01(-0.17%)
May 12, 2022 8.124 8.152 7.948 8.056 2,562 -0.17(-2.02%)
May 11, 2022 8.310 8.332 8.164 8.222 6,169 -0.12(-1.41%)
May 10, 2022 8.340 8.450 8.340 8.340 1,728 +0.01(+0.12%)
May 09, 2022 8.496 8.516 8.330 8.330 8,460 -0.19(-2.18%)
May 06, 2022 8.516 8.579 8.506 8.516 1,956 +0.00(+0.00%)
May 05, 2022 8.516 8.516 8.516 8.516 474 +0.00(+0.00%)
May 04, 2022 8.516 8.604 8.511 8.516 8,727 -0.19(-2.14%)
May 03, 2022 8.585 8.702 8.526 8.702 1,781 +0.14(+1.60%)
May 02, 2022 8.565 8.614 8.506 8.565 10,807 -0.00(-0.02%)
Apr 29, 2022 8.565 8.702 8.565 8.566 1,114 +0.00(+0.02%)
Apr 28, 2022 8.712 8.712 8.565 8.565 2,872 +0.00(+0.00%)
Apr 27, 2022 8.575 8.643 8.565 8.565 4,767 -0.01(-0.11%)
Apr 26, 2022 8.565 8.575 8.565 8.575 1,797 -0.14(-1.57%)
Apr 25, 2022 8.565 8.712 8.565 8.712 5,086 +0.12(+1.37%)
Apr 22, 2022 8.692 8.692 8.575 8.594 4,493 -0.11(-1.25%)
Apr 21, 2022 8.947 8.986 8.692 8.703 3,995 -0.09(-0.99%)
Apr 20, 2022 8.849 8.859 8.790 8.790 4,914 -0.07(-0.77%)
Apr 19, 2022 8.761 8.956 8.761 8.859 1,405 +0.05(+0.56%)
Apr 18, 2022 8.682 8.976 8.682 8.810 5,967 +0.14(+1.58%)
Apr 14, 2022 8.947 9.231 8.633 8.673 11,900 -0.53(-5.74%)
Apr 13, 2022 8.741 9.201 8.682 9.201 3,754 +0.48(+5.50%)
Apr 12, 2022 8.888 8.889 8.620 8.722 1,175 -0.07(-0.78%)
Apr 11, 2022 8.780 9.158 8.780 8.790 1,863 +0.10(+1.18%)
Apr 08, 2022 8.624 8.712 8.624 8.687 8,491 -0.02(-0.22%)
Apr 07, 2022 8.722 8.888 8.673 8.707 3,679 +0.01(+0.17%)
Apr 06, 2022 8.692 8.722 8.692 8.692 2,653 -0.12(-1.33%)
Apr 05, 2022 8.927 8.927 8.810 8.810 7,193 -0.12(-1.32%)
Apr 04, 2022 8.937 8.937 8.908 8.927 1,265 -0.17(-1.83%)
Apr 01, 2022 9.054 9.094 8.966 9.094 1,013 +0.04(+0.43%)
Mar 31, 2022 8.956 9.054 8.692 9.054 5,454 +0.00(+0.00%)
Mar 30, 2022 8.957 9.054 8.957 9.054 368 +0.10(+1.09%)
Mar 29, 2022 9.299 9.299 8.956 8.956 5,797 +0.09(+0.96%)
Mar 28, 2022 8.966 8.966 8.871 8.871 999 +0.03(+0.36%)
Mar 25, 2022 8.996 9.025 8.751 8.839 5,567 -0.20(-2.20%)
Mar 24, 2022 8.947 9.038 8.839 9.038 2,110 +0.03(+0.36%)
Mar 23, 2022 8.947 9.005 8.917 9.005 1,950 -0.05(-0.54%)
Mar 22, 2022 9.054 9.100 9.054 9.054 3,207 +0.10(+1.09%)
Mar 21, 2022 9.054 9.054 8.746 8.956 17,418 -0.22(-2.35%)
Mar 18, 2022 9.015 9.172 9.015 9.172 6,068 +0.07(+0.75%)
Mar 17, 2022 9.142 9.152 9.103 9.103 690 -0.06(-0.64%)
Mar 16, 2022 8.956 9.167 8.947 9.162 8,344 +0.23(+2.63%)
Mar 15, 2022 8.526 8.957 8.487 8.927 4,842 -0.27(-2.98%)
Mar 14, 2022 9.172 9.299 8.991 9.201 2,653 +0.14(+1.51%)
Mar 11, 2022 8.712 9.328 8.712 9.064 9,294 +0.50(+5.83%)
Mar 10, 2022 8.802 8.802 8.565 8.565 850 +0.00(+0.00%)
Mar 09, 2022 8.751 8.780 8.369 8.565 1,603 +0.04(+0.46%)
Mar 08, 2022 8.702 8.715 8.375 8.525 3,795 +0.01(+0.11%)
Mar 07, 2022 9.133 9.133 8.330 8.516 7,696 -0.73(-7.94%)
Mar 04, 2022 9.387 9.485 9.250 9.250 8,092 -0.42(-4.35%)
Mar 03, 2022 9.651 10.13 9.632 9.671 3,655 -0.15(-1.50%)
Mar 02, 2022 9.955 9.955 9.779 9.818 8,310 +0.03(+0.30%)
Mar 01, 2022 9.821 10.13 9.779 9.788 6,054 -0.38(-3.75%)
Feb 28, 2022 9.896 10.37 9.808 10.17 9,847 +0.06(+0.58%)
Feb 25, 2022 10.14 10.13 9.984 10.11 6,735 +0.05(+0.49%)
Feb 24, 2022 10.07 10.07 10.03 10.06 3,785 -0.45(-4.28%)
Feb 23, 2022 10.06 10.60 10.06 10.51 5,370 +0.33(+3.27%)
Feb 22, 2022 10.23 10.62 10.18 10.18 4,133 -0.14(-1.33%)
Feb 18, 2022 10.32 0 +0.14(+1.35%)
Feb 17, 2022 10.39 10.39 10.08 10.18 17,045 -0.33(-3.17%)
Feb 16, 2022 10.43 10.52 10.40 10.51 3,913 -0.11(-1.01%)
Feb 15, 2022 10.52 10.61 10.41 10.62 4,497 +0.21(+1.97%)
Feb 14, 2022 10.62 10.62 10.35 10.41 3,787 -0.44(-4.06%)
Feb 11, 2022 11.11 11.11 10.83 10.86 15,163 -0.16(-1.42%)
Feb 10, 2022 10.94 11.15 10.94 11.01 3,654 -0.10(-0.88%)
Feb 09, 2022 10.76 11.22 10.67 11.11 2,605 +0.51(+4.80%)
Feb 08, 2022 10.53 10.75 10.47 10.60 12,264 +0.17(+1.59%)
Feb 07, 2022 10.41 10.71 10.41 10.43 9,224 -0.09(-0.84%)
Feb 04, 2022 10.57 10.57 10.46 10.52 3,959 +0.04(+0.35%)
Feb 03, 2022 10.50 10.49 10.49 3,688 -0.24(-2.26%)
Feb 02, 2022 10.58 10.73 10.58 10.73 3,810 +0.24(+2.33%)
Feb 01, 2022 10.43 10.48 10.43 10.48 4,522 -0.01(-0.09%)
Jan 31, 2022 10.13 10.49 10.49 8,027 +0.54(+5.41%)
Jan 28, 2022 9.955 9.955 9.955 9.955 503 -0.14(-1.36%)
Jan 27, 2022 10.09 10.09 10.09 10.09 341 +0.16(+1.58%)
Jan 26, 2022 9.935 10.01 9.906 9.935 12,155 +0.23(+2.32%)
Jan 25, 2022 9.700 10.42 9.700 9.710 11,229 -0.26(-2.60%)
Jan 24, 2022 9.994 9.994 9.818 9.970 12,088 -0.33(-3.18%)
Jan 21, 2022 10.48 10.48 10.29 10.30 8,382 -0.25(-2.41%)
Jan 20, 2022 10.55 10.55 10.55 10.55 342 +0.05(+0.47%)
Jan 19, 2022 10.58 10.58 10.50 10.50 3,940 +0.03(+0.28%)
Jan 18, 2022 10.68 10.68 10.32 10.47 16,678 -0.34(-3.17%)
Jan 14, 2022 10.82 0 -0.05(-0.45%)
Jan 13, 2022 10.96 10.96 10.75 10.87 2,019 -0.12(-1.07%)
Jan 12, 2022 11.08 11.08 10.93 10.98 5,176 +0.00(+0.00%)
Jan 11, 2022 11.09 11.16 10.76 10.98 10,192 +0.14(+1.26%)
Jan 10, 2022 10.84 11.05 10.79 10.85 5,798 -0.22(-1.95%)
Jan 07, 2022 11.16 11.21 10.93 11.06 3,841 -0.17(-1.48%)
Jan 06, 2022 11.34 11.34 11.20 11.23 20,368 -0.07(-0.61%)
Jan 05, 2022 11.42 11.77 11.24 11.30 88,920 -0.01(-0.09%)
Jan 04, 2022 11.44 11.50 11.00 11.31 53,658 +0.06(+0.52%)
Jan 03, 2022 10.90 11.25 10.85 11.25 10,976 +0.32(+2.96%)
Dec 31, 2021 10.52 11.05 10.47 10.92 31,898 +0.43(+4.10%)
Dec 30, 2021 10.26 10.49 10.26 10.49 14,009 +0.17(+1.61%)
Dec 29, 2021 10.33 10.52 10.32 10.33 21,774 -0.20(-1.86%)
Dec 28, 2021 10.41 10.52 10.31 10.52 13,840 +0.06(+0.56%)
Dec 27, 2021 10.43 10.47 10.40 10.46 8,000 +0.09(+0.85%)
Dec 23, 2021 10.19 10.39 10.19 10.38 43,348 +0.17(+1.63%)
Dec 22, 2021 10.29 10.31 10.14 10.21 15,279 -0.23(-2.23%)
Dec 21, 2021 10.39 10.44 10.36 10.44 13,361 +0.09(+0.86%)
Dec 20, 2021 10.36 10.47 10.29 10.35 17,473 -0.02(-0.23%)
Dec 17, 2021 10.27 10.47 10.19 10.38 16,498 +0.18(+1.74%)
Dec 16, 2021 10.22 10.28 10.18 10.20 19,773 +0.02(+0.20%)
Dec 15, 2021 9.910 10.19 9.910 10.18 43,361 +0.30(+3.06%)
Dec 14, 2021 10.05 10.05 9.676 9.878 10,131 -0.16(-1.61%)
Dec 13, 2021 10.06 10.16 10.04 10.04 2,340 -0.02(-0.24%)
Dec 10, 2021 10.06 10.06 10.06 10.06 510 -0.28(-2.73%)
Dec 09, 2021 10.24 10.35 10.23 10.35 18,201 +0.19(+1.83%)
Dec 08, 2021 10.06 10.16 10.04 10.16 13,609 +0.06(+0.56%)
Dec 07, 2021 9.959 10.10 9.906 10.10 80,600 +0.23(+2.37%)
Dec 06, 2021 9.967 9.967 9.870 9.870 7,869 +0.12(+1.24%)
Dec 03, 2021 9.999 9.999 9.749 9.749 10,936 -0.20(-2.03%)
Dec 02, 2021 9.765 10.02 9.765 9.951 16,131 +0.03(+0.33%)
Dec 01, 2021 10.05 10.07 9.878 9.918 13,889 -0.02(-0.16%)
Nov 30, 2021 10.03 10.03 10.03 9.934 5,664 -0.10(-0.96%)
Nov 29, 2021 9.977 10.05 9.977 10.03 20,434 +0.10(+0.97%)
Nov 26, 2021 10.11 10.11 9.934 9.934 4,181 -0.30(-2.92%)
Nov 24, 2021 10.23 10.26 10.22 10.23 14,164 -0.11(-1.09%)
Nov 23, 2021 10.43 10.43 10.33 10.35 12,572 -0.04(-0.39%)
Nov 22, 2021 10.48 10.48 10.38 10.39 11,338 -0.03(-0.31%)
Nov 19, 2021 10.45 10.48 10.42 10.42 6,685 -0.08(-0.77%)
Nov 18, 2021 10.60 10.50 10.48 10.50 19,657 -0.08(-0.76%)
Nov 17, 2021 10.60 10.61 10.55 10.58 26,272 -0.02(-0.23%)
Nov 16, 2021 10.48 10.74 10.48 10.60 2,093 -0.04(-0.38%)
Nov 15, 2021 10.70 10.70 10.54 10.64 16,835 -0.02(-0.23%)
Nov 12, 2021 10.68 10.75 10.65 10.67 5,470 -0.01(-0.07%)
Nov 11, 2021 10.59 10.68 10.53 10.68 25,261 +0.06(+0.53%)
Nov 10, 2021 10.50 10.62 817 +0.15(+1.39%)
Nov 09, 2021 10.52 10.52 10.47 10.47 2,121 -0.04(-0.38%)
Nov 08, 2021 10.40 10.52 10.40 10.52 31,928 +0.02(+0.15%)
Nov 05, 2021 10.45 10.51 10.43 10.50 42,502 +0.08(+0.77%)
Nov 04, 2021 10.08 10.44 10.08 10.42 23,429 +0.09(+0.86%)
Nov 03, 2021 10.34 10.35 10.33 10.33 870 +0.05(+0.47%)
Nov 02, 2021 10.31 10.58 10.28 10.28 23,145 -0.02(-0.16%)
Nov 01, 2021 10.14 10.34 10.14 10.30 18,945 +0.18(+1.75%)
Oct 29, 2021 9.999 10.14 9.999 10.12 23,882 +0.01(+0.08%)
Oct 28, 2021 10.08 10.14 10.08 10.11 3,760 +0.05(+0.48%)
Oct 27, 2021 10.05 10.09 10.05 10.06 28,736 -0.01(-0.08%)
Oct 26, 2021 10.27 10.06 10.07 2,598 -0.10(-0.95%)
Oct 25, 2021 10.38 10.38 10.17 10.17 1,157 -0.01(-0.08%)
Oct 22, 2021 10.14 10.18 10.13 10.18 1,246 +0.02(+0.16%)
Oct 21, 2021 10.16 10.16 10.16 10.16 228 +0.00(+0.00%)
Oct 20, 2021 10.16 10.16 10.16 10.16 1,357 -0.06(-0.63%)
Oct 19, 2021 10.26 10.27 10.22 10.22 15,273 +0.06(+0.55%)
Oct 18, 2021 10.19 10.19 10.09 10.17 10,131 -0.02(-0.16%)
Oct 15, 2021 10.08 10.19 10.07 10.18 23,923 +0.15(+1.45%)
Oct 14, 2021 10.04 10.04 10.04 10.04 806 +0.12(+1.22%)
Oct 13, 2021 9.741 9.943 9.741 9.918 13,362 +0.10(+0.99%)
Oct 12, 2021 9.886 9.883 9.797 9.822 13,767 -0.03(-0.33%)
Oct 11, 2021 9.733 9.938 9.733 9.854 16,926 -0.07(-0.73%)
Oct 08, 2021 9.951 9.951 9.822 9.926 2,624 +0.08(+0.82%)
Oct 07, 2021 10.10 10.09 9.798 9.846 3,781 -0.01(-0.08%)
Oct 06, 2021 9.781 9.902 9.781 9.854 4,190 -0.05(-0.49%)
Oct 05, 2021 9.926 9.943 9.902 9.902 722 -0.16(-1.60%)
Oct 04, 2021 10.10 10.11 9.950 10.06 3,980 -0.07(-0.65%)
Oct 01, 2021 10.02 10.13 10.02 10.13 1,614 +0.20(+1.97%)
Sep 30, 2021 9.943 10.14 9.943 9.934 4,092 -0.24(-2.34%)
Sep 29, 2021 10.16 10.17 10.16 10.17 1,791 +0.19(+1.90%)
Sep 28, 2021 10.19 10.29 9.935 9.983 6,520 -0.34(-3.28%)
Sep 27, 2021 10.36 10.59 10.32 10.32 5,967 -0.06(-0.54%)
Sep 24, 2021 10.43 10.49 10.38 10.38 6,793 -0.15(-1.38%)
Sep 23, 2021 10.60 10.61 10.52 10.52 2,645 +0.05(+0.46%)
Sep 22, 2021 10.52 10.61 10.47 10.47 3,394 +0.00(+0.00%)
Sep 21, 2021 10.31 10.48 10.31 10.47 1,312 +0.28(+2.77%)
Sep 20, 2021 10.35 10.35 10.17 10.19 4,339 -0.28(-2.66%)
Sep 17, 2021 10.56 10.56 10.47 10.47 6,382 -0.04(-0.35%)
Sep 16, 2021 10.54 10.55 10.50 10.51 7,686 -0.01(-0.08%)
Sep 15, 2021 10.56 10.56 10.52 10.52 249 -0.02(-0.15%)
Sep 14, 2021 10.58 10.58 10.46 10.53 2,063 +0.15(+1.40%)
Sep 13, 2021 10.48 10.76 10.39 10.39 8,813 -0.21(-1.98%)
Sep 10, 2021 10.60 10.60 10.60 10.60 343 +0.20(+1.97%)
Sep 09, 2021 10.39 10.39 10.39 10.39 194 -0.24(-2.23%)
Sep 08, 2021 10.69 10.69 10.60 10.63 5,497 -0.18(-1.64%)
Sep 07, 2021 10.72 10.81 10.70 10.81 2,673 +0.08(+0.75%)
Sep 03, 2021 10.48 10.77 10.48 10.72 3,980 -0.06(-0.60%)
Sep 02, 2021 10.68 10.79 10.68 10.79 887 +0.09(+0.80%)
Sep 01, 2021 10.85 10.85 10.70 10.70 1,671 -0.03(-0.25%)
Aug 31, 2021 10.81 10.81 10.73 10.73 1,021 -0.12(-1.07%)
Aug 30, 2021 10.92 10.92 10.73 10.85 8,511 +0.07(+0.61%)
Aug 27, 2021 10.68 10.80 10.68 10.78 5,316 +0.16(+1.52%)
Aug 26, 2021 10.64 10.64 10.60 10.62 4,144 +0.04(+0.38%)
Aug 25, 2021 10.60 10.60 10.54 10.58 5,922 +0.10(+1.00%)
Aug 24, 2021 10.44 10.47 10.44 10.47 6,506 +0.02(+0.15%)
Aug 23, 2021 10.40 10.46 10.37 10.46 5,171 +0.11(+1.09%)
Aug 20, 2021 10.10 10.35 10.09 10.35 3,437 +0.03(+0.31%)
Aug 19, 2021 10.47 10.47 9.959 10.31 13,326 +0.07(+0.71%)
Aug 18, 2021 10.30 10.30 9.959 10.24 3,054 -0.07(-0.63%)
Aug 17, 2021 10.33 10.33 10.25 10.31 10,004 -0.05(-0.47%)
Aug 16, 2021 10.32 10.35 10.14 10.35 7,139 -0.03(-0.31%)
Aug 13, 2021 10.37 10.40 10.36 10.39 24,508 +0.05(+0.47%)
Aug 12, 2021 10.35 10.38 10.30 10.34 18,594 +0.04(+0.39%)
Aug 11, 2021 10.18 10.33 10.18 10.30 1,922 -0.05(-0.45%)
Aug 10, 2021 10.12 10.36 10.12 10.34 4,423 +0.26(+2.63%)
Aug 09, 2021 10.06 10.08 10.06 10.08 4,490 +0.06(+0.64%)
Aug 06, 2021 10.03 10.07 10.02 10.02 2,028 +0.02(+0.24%)
Aug 05, 2021 9.894 10.03 9.894 9.991 4,211 -0.03(-0.32%)
Aug 04, 2021 10.01 10.06 9.997 10.02 4,040 +0.00(+0.00%)
Aug 03, 2021 9.991 10.02 9.991 10.02 2,467 +0.08(+0.81%)
Aug 02, 2021 10.02 10.02 9.943 9.943 969 -0.10(-1.04%)
Jul 30, 2021 10.03 10.08 10.01 10.05 12,416 +0.06(+0.65%)
Jul 29, 2021 9.951 10.02 9.805 9.983 8,542 +0.17(+1.73%)
Jul 28, 2021 9.789 9.867 9.676 9.813 11,818 +0.04(+0.41%)
Jul 27, 2021 9.788 9.788 9.622 9.773 7,062 -0.02(-0.25%)
Jul 26, 2021 9.749 9.797 9.676 9.797 3,944 -0.02(-0.16%)
Jul 23, 2021 9.854 9.854 9.693 9.813 8,289 +0.09(+0.91%)
Jul 22, 2021 9.862 9.862 9.725 9.725 9,446 +0.05(+0.50%)
Jul 21, 2021 9.620 9.676 9.533 9.676 3,774 +0.09(+0.93%)
Jul 20, 2021 9.499 9.596 9.454 9.588 3,963 +0.05(+0.51%)
Jul 19, 2021 9.676 9.725 9.539 9.539 10,634 -0.28(-2.87%)
Jul 16, 2021 9.822 9.822 9.822 9.822 137 -0.10(-1.06%)
Jul 15, 2021 9.894 10.01 9.886 9.926 57,001 -0.05(-0.49%)
Jul 14, 2021 9.999 10.03 9.967 9.975 37,558 +0.02(+0.16%)
Jul 13, 2021 9.991 9.991 9.953 9.959 11,908 -0.01(-0.12%)
Jul 12, 2021 9.943 9.971 9.943 9.971 3,551 +0.04(+0.37%)
Jul 09, 2021 9.862 9.943 9.862 9.934 2,139 +0.06(+0.65%)
Jul 08, 2021 9.862 9.878 9.798 9.870 11,559 -0.10(-0.97%)
Jul 07, 2021 10.03 10.03 9.918 9.967 36,520 +0.02(+0.24%)
Jul 06, 2021 9.951 9.959 9.943 9.943 16,690 -0.02(-0.24%)
Jul 02, 2021 9.943 10.03 9.943 9.967 13,461 +0.02(+0.24%)
Jul 01, 2021 9.943 9.943 9.878 9.943 6,470 +0.11(+1.15%)
Jun 30, 2021 9.813 9.924 9.810 9.830 3,794 -0.06(-0.61%)
Jun 29, 2021 9.943 9.967 9.773 9.890 13,007 +0.04(+0.37%)
Jun 28, 2021 9.959 9.991 9.825 9.854 16,445 -0.10(-1.05%)
Jun 25, 2021 9.906 9.991 9.906 9.959 7,947 -0.02(-0.16%)
Jun 24, 2021 9.959 9.991 9.910 9.975 24,278 +0.08(+0.82%)
Jun 23, 2021 9.967 9.967 9.894 9.894 1,897 -0.01(-0.08%)
Jun 22, 2021 9.918 9.918 9.886 9.902 2,386 +0.02(+0.24%)
Jun 21, 2021 9.854 9.878 9.693 9.878 14,139 -0.11(-1.13%)
Jun 18, 2021 9.717 9.991 9.616 9.991 10,093 +0.26(+2.65%)
Jun 17, 2021 9.709 9.765 9.709 9.733 4,378 -0.06(-0.66%)
Jun 16, 2021 9.894 9.919 9.765 9.797 10,238 -0.15(-1.54%)
Jun 15, 2021 9.991 9.991 9.878 9.951 6,691 +0.02(+0.24%)
Jun 14, 2021 10.04 10.18 9.797 9.926 7,371 -0.15(-1.44%)
Jun 11, 2021 10.14 10.16 10.04 10.07 9,531 -0.04(-0.40%)
Jun 10, 2021 10.08 10.14 10.08 10.11 15,842 +0.02(+0.24%)
Jun 09, 2021 10.07 10.10 9.951 10.09 28,266 -0.03(-0.32%)
Jun 08, 2021 10.08 10.12 9.991 10.12 14,782 +0.07(+0.72%)
Jun 07, 2021 9.951 10.15 9.951 10.05 83,243 +0.13(+1.30%)
Jun 04, 2021 10.18 10.18 9.564 9.918 120,557 -0.15(-1.44%)
Jun 03, 2021 10.06 10.09 10.01 10.06 14,318 -0.03(-0.32%)
Jun 02, 2021 10.12 10.12 10.02 10.10 9,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.