Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.06	53.41	52.62	52.97	1,577,388	+0.47(+0.90%)
Aug 30, 2022	53.08	53.21	52.03	52.50	1,891,014	-0.42(-0.79%)
Aug 29, 2022	52.40	53.20	52.23	52.92	1,899,017	+0.15(+0.28%)
Aug 26, 2022	55.31	55.57	52.59	52.77	2,384,863	-2.69(-4.85%)
Aug 25, 2022	54.88	55.56	54.59	55.46	1,244,765	+0.86(+1.58%)
Aug 24, 2022	53.87	54.76	53.77	54.60	1,439,456	+0.95(+1.77%)
Aug 23, 2022	53.36	54.14	53.23	53.65	2,207,917	+0.40(+0.75%)
Aug 22, 2022	53.86	54.17	53.09	53.25	3,635,499	-1.84(-3.34%)
Aug 19, 2022	55.82	55.97	54.53	55.09	3,788,877	-1.37(-2.43%)
Aug 18, 2022	56.00	56.52	55.78	56.46	1,316,340	+0.44(+0.79%)
Aug 17, 2022	55.65	56.37	55.30	56.02	2,084,359	+0.08(+0.14%)
Aug 16, 2022	56.05	56.26	55.61	55.94	2,122,035	-0.20(-0.36%)
Aug 15, 2022	55.29	56.30	55.29	56.14	1,572,915	+0.46(+0.83%)
Aug 12, 2022	55.61	56.31	55.42	55.68	1,590,476	+0.30(+0.54%)
Aug 11, 2022	55.66	55.85	54.81	55.38	1,828,243	-0.18(-0.32%)
Aug 10, 2022	54.96	55.70	54.84	55.56	2,446,606	+1.46(+2.70%)
Aug 09, 2022	53.88	54.28	53.62	54.10	1,002,678	-0.15(-0.28%)
Aug 08, 2022	54.33	55.02	53.75	54.25	2,420,586	-0.08(-0.15%)
Aug 05, 2022	53.16	54.42	53.12	54.33	1,780,806	+0.59(+1.10%)
Aug 04, 2022	53.55	53.75	53.08	53.74	1,521,285	-0.06(-0.11%)
Aug 03, 2022	52.95	53.95	52.90	53.80	2,502,119	+1.37(+2.61%)
Aug 02, 2022	52.40	53.34	51.91	52.43	2,014,819	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.