Sprott Physical Platinum and Palladium (NY: SPPP )

14.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 14.74 14.79 14.40 14.65 53,432 +0.35(+2.45%)
Sep 30, 2022 14.40 14.55 14.21 14.30 51,019 -0.02(-0.17%)
Sep 29, 2022 14.24 14.37 13.97 14.32 55,573 +0.29(+2.03%)
Sep 28, 2022 13.77 14.08 13.69 14.04 47,410 +0.50(+3.69%)
Sep 27, 2022 13.62 13.90 13.53 13.54 15,292 +0.06(+0.45%)
Sep 26, 2022 13.69 13.87 13.41 13.48 31,198 -0.20(-1.46%)
Sep 23, 2022 14.06 14.13 13.48 13.68 99,015 -0.74(-5.13%)
Sep 22, 2022 14.30 14.50 14.30 14.42 33,018 +0.16(+1.12%)
Sep 21, 2022 14.57 14.59 14.18 14.26 27,343 -0.23(-1.59%)
Sep 20, 2022 14.55 14.80 14.26 14.49 43,821 -0.30(-2.03%)
Sep 19, 2022 14.00 14.79 14.00 14.79 68,124 +0.71(+5.04%)
Sep 16, 2022 14.01 14.24 13.88 14.08 30,005 -0.16(-1.12%)
Sep 15, 2022 14.21 14.40 14.18 14.24 42,004 -0.01(-0.07%)
Sep 14, 2022 14.00 14.39 13.98 14.25 45,159 +0.21(+1.50%)
Sep 13, 2022 14.15 14.45 13.98 14.04 81,213 -0.65(-4.42%)
Sep 12, 2022 14.59 14.75 14.53 14.69 39,133 +0.44(+3.09%)
Sep 09, 2022 14.20 14.25 14.05 14.25 36,238 +0.23(+1.64%)
Sep 08, 2022 13.83 14.30 13.83 14.02 50,317 +0.36(+2.64%)
Sep 07, 2022 13.58 13.74 13.49 13.66 39,586 +0.22(+1.64%)
Sep 06, 2022 13.60 13.79 13.26 13.44 47,529 -0.09(-0.67%)
Sep 02, 2022 13.55 13.74 13.45 13.53 54,271 +0.15(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.