Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.45	10.63	10.36	10.62	145,486	+0.18(+1.74%)
Nov 29, 2022	10.44	10.49	10.41	10.44	90,086	-0.04(-0.41%)
Nov 28, 2022	10.48	10.53	10.44	10.48	69,494	+0.02(+0.17%)
Nov 25, 2022	10.46	10.64	10.44	10.46	26,698	+0.03(+0.25%)
Nov 23, 2022	10.47	10.52	10.42	10.44	67,258	-0.03(-0.33%)
Nov 22, 2022	10.40	10.47	10.39	10.47	78,451	+0.10(+0.92%)
Nov 21, 2022	10.39	10.41	10.32	10.38	71,038	-0.01(-0.08%)
Nov 18, 2022	10.39	10.43	10.36	10.39	57,904	+0.04(+0.35%)
Nov 17, 2022	10.31	10.43	10.31	10.35	67,677	-0.08(-0.74%)
Nov 16, 2022	10.30	10.47	10.30	10.43	92,687	+0.07(+0.66%)
Nov 15, 2022	10.29	10.39	10.29	10.36	74,626	+0.09(+0.84%)
Nov 14, 2022	10.27	10.32	10.25	10.27	108,427	-0.02(-0.17%)
Nov 11, 2022	10.38	10.39	10.28	10.29	84,021	-0.09(-0.83%)
Nov 10, 2022	10.32	10.39	10.29	10.37	124,672	+0.24(+2.37%)
Nov 09, 2022	10.24	10.25	10.12	10.13	47,106	-0.10(-1.01%)
Nov 08, 2022	10.22	10.26	10.19	10.24	54,050	+0.01(+0.08%)
Nov 07, 2022	10.23	10.25	10.20	10.23	64,686	+0.00(+0.00%)
Nov 04, 2022	10.13	10.25	10.08	10.23	83,467	+0.14(+1.36%)
Nov 03, 2022	9.988	10.14	9.945	10.09	117,342	+0.06(+0.60%)
Nov 02, 2022	9.997	10.12	9.971	10.03	98,895	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.