Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.68	12.02		12.01	20,490	+0.31(+2.65%)
Jan 28, 2022	11.43	11.71	11.43	11.70	30,958	+0.16(+1.42%)
Jan 27, 2022	11.24	11.57	10.94	11.54	26,930	+0.54(+4.89%)
Jan 26, 2022	11.01	11.60	10.94	11.00	24,825	+0.01(+0.08%)
Jan 25, 2022	11.14	11.14	10.99	10.99	38,441	-0.16(-1.47%)
Jan 24, 2022	10.80	11.25	10.80	11.16	36,373	+0.22(+2.00%)
Jan 21, 2022	10.91	11.21	10.85	10.94	29,286	-0.16(-1.48%)
Jan 20, 2022	11.02	11.26	10.74	11.10	27,444	+0.10(+0.91%)
Jan 19, 2022	10.82	11.12	10.80	11.00	24,347	+0.14(+1.26%)
Jan 18, 2022	11.13	11.21	10.73	10.86	13,772	-0.35(-3.09%)
Jan 14, 2022				11.21	0	-0.06(-0.57%)
Jan 13, 2022	11.06	11.35	10.94	11.27	41,520	+0.37(+3.43%)
Jan 12, 2022	10.70	10.91	10.62	10.90	14,638	+0.33(+3.10%)
Jan 11, 2022	10.45	10.64	10.35	10.57	27,423	+0.06(+0.61%)
Jan 10, 2022	10.87	10.98	10.44	10.51	42,877	-0.38(-3.51%)
Jan 07, 2022	11.07	11.10	10.75	10.89	26,016	-0.08(-0.75%)
Jan 06, 2022	11.12	11.18	10.85	10.97	63,412	-0.17(-1.55%)
Jan 05, 2022	11.67	11.68	11.12	11.15	45,131	-0.56(-4.75%)
Jan 04, 2022	12.35	12.35	11.52	11.70	22,274	-0.62(-5.03%)
Jan 03, 2022	12.00	12.49	12.00	12.32	31,263	+0.17(+1.43%)
Dec 31, 2021	11.44	12.26	11.30	12.15	37,660	+0.75(+6.55%)
Dec 30, 2021	11.58	11.62	11.37	11.40	19,348	-0.14(-1.18%)
Dec 29, 2021	11.80	11.90	11.44	11.54	46,290	-0.24(-2.01%)
Dec 28, 2021	11.83	11.94	11.60	11.78	24,517	-0.16(-1.37%)
Dec 27, 2021	11.85	12.23	11.57	11.94	14,097	+0.13(+1.08%)
Dec 23, 2021	11.73	11.84	11.37	11.81	15,319	+0.19(+1.65%)
Dec 22, 2021	11.57	11.67	11.34	11.62	22,057	+0.23(+2.00%)
Dec 21, 2021	11.15	11.54	11.12	11.39	51,754	+0.36(+3.22%)
Dec 20, 2021	10.95	11.12	10.86	11.04	27,739	+0.03(+0.25%)
Dec 17, 2021	11.00	11.16	10.83	11.01	57,374	-0.02(-0.17%)
Dec 16, 2021	11.30	11.39	10.98	11.03	30,498	-0.19(-1.71%)
Dec 15, 2021	11.42	11.62	11.10	11.22	35,078	-0.30(-2.61%)
Dec 14, 2021	11.38	11.52	10.96	11.52	46,891	+0.11(+0.96%)
Dec 13, 2021	11.78	12.06	11.37	11.41	26,254	-0.36(-3.10%)
Dec 10, 2021	11.76	11.91	11.53	11.78	13,415	+0.11(+0.94%)
Dec 09, 2021	11.54	11.71	11.48	11.67	53,261	-0.01(-0.08%)
Dec 08, 2021	11.82	11.82	11.59	11.67	13,242	-0.12(-1.00%)
Dec 07, 2021	11.71	12.04	11.64	11.79	18,124	+0.33(+2.86%)
Dec 06, 2021	11.42	11.84	11.36	11.47	21,975	+0.01(+0.08%)
Dec 03, 2021	11.46	11.54	11.36	11.46	22,298	-0.08(-0.71%)
Dec 02, 2021	11.39	11.54	11.36	11.54	27,274	+0.11(+0.96%)
Dec 01, 2021	11.67	11.93	11.28	11.43	57,242	-0.10(-0.87%)
Nov 30, 2021	11.38	11.61	11.20	11.53	41,418	-0.05(-0.39%)
Nov 29, 2021	11.48	11.57	11.17	11.57	54,719	+0.02(+0.16%)
Nov 26, 2021	11.35	11.56	10.95	11.56	26,098	+0.01(+0.08%)
Nov 24, 2021	11.02	11.61	11.00	11.55	29,234	+0.45(+4.02%)
Nov 23, 2021	11.82	11.84	10.98	11.10	60,219	-0.75(-6.31%)
Nov 22, 2021	12.12	12.26	11.76	11.85	58,498	-0.37(-3.06%)
Nov 19, 2021	12.07	12.33	11.80	12.22	31,576	+0.17(+1.44%)
Nov 18, 2021	12.06	12.06	11.77	12.05	32,154	-0.01(-0.08%)
Nov 17, 2021	11.88	12.06	11.75	12.06	41,939	+0.16(+1.38%)
Nov 16, 2021	12.71	12.72	11.43	11.89	282,093	-0.95(-7.38%)
Nov 15, 2021	13.31	13.44	12.71	12.84	56,909	-0.34(-2.56%)
Nov 12, 2021	13.19	13.40	13.01	13.18	24,288	+0.10(+0.77%)
Nov 11, 2021	13.64	13.76	12.94	13.08	78,964	-0.36(-2.71%)
Nov 10, 2021	13.31			13.44	56,542	+0.00(+0.00%)
Nov 09, 2021	13.13	13.46	12.64	13.44	120,177	+0.24(+1.79%)
Nov 08, 2021	12.79	13.84	12.50	13.21	418,746	+0.53(+4.17%)
Nov 05, 2021	12.77	12.77	12.44	12.68	38,544	-0.04(-0.29%)
Nov 04, 2021	12.84	12.84	12.63	12.71	23,042	-0.04(-0.29%)
Nov 03, 2021	12.70	12.94	12.63	12.75	40,745	+0.17(+1.38%)
Nov 02, 2021	12.50	12.99	12.34	12.58	63,310	+0.33(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.