Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.90	17.99	17.77	17.96	113,862	+0.03(+0.15%)
Dec 29, 2022	17.70	18.00	17.70	17.93	105,629	+0.27(+1.54%)
Dec 28, 2022	17.78	17.97	17.65	17.66	126,218	-0.17(-0.97%)
Dec 27, 2022	17.93	18.01	17.81	17.83	100,293	-0.13(-0.71%)
Dec 23, 2022	17.98	18.11	17.88	17.96	69,351	-0.02(-0.13%)
Dec 22, 2022	17.87	17.99	17.77	17.98	83,973	+0.02(+0.13%)
Dec 21, 2022	18.04	18.15	17.88	17.96	161,455	+0.03(+0.15%)
Dec 20, 2022	17.90	18.00	17.81	17.93	107,542	-0.01(-0.05%)
Dec 19, 2022	17.98	18.00	17.81	17.94	99,459	-0.04(-0.20%)
Dec 16, 2022	18.13	18.22	17.94	17.98	165,159	-0.34(-1.87%)
Dec 15, 2022	18.45	18.53	18.26	18.32	128,575	-0.28(-1.50%)
Dec 14, 2022	18.46	18.75	18.38	18.60	114,507	+0.11(+0.59%)
Dec 13, 2022	18.80	18.83	18.43	18.49	78,251	+0.11(+0.59%)
Dec 12, 2022	18.21	18.40	18.21	18.38	72,292	+0.17(+0.94%)
Dec 09, 2022	18.43	18.49	18.18	18.21	77,957	-0.24(-1.32%)
Dec 08, 2022	18.50	18.66	18.37	18.45	160,012	+0.05(+0.24%)
Dec 07, 2022	18.34	18.55	18.12	18.41	104,652	+0.14(+0.74%)
Dec 06, 2022	18.36	18.43	18.16	18.27	86,591	-0.14(-0.73%)
Dec 05, 2022	18.57	18.71	18.40	18.41	98,395	-0.36(-1.92%)
Dec 02, 2022	18.50	18.84	18.45	18.77	44,960	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.