Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.090	1.100	1.050	1.060	126,538	-0.02(-1.85%)
Mar 30, 2022	1.060	1.080	1.050	1.080	125,120	+0.03(+2.86%)
Mar 29, 2022	1.060	1.070	1.040	1.050	147,399	-0.03(-2.78%)
Mar 28, 2022	1.130	1.130	1.050	1.080	135,161	-0.03(-2.70%)
Mar 25, 2022	1.120	1.160	1.070	1.110	141,852	+0.01(+0.91%)
Mar 24, 2022	1.100	1.170	1.056	1.100	439,342	-0.04(-3.51%)
Mar 23, 2022	1.190	1.190	1.110	1.140	284,757	-0.04(-3.39%)
Mar 22, 2022	1.150	1.200	1.130	1.180	472,226	+0.10(+9.26%)
Mar 21, 2022	0.9900	1.080	0.9870	1.080	343,584	+0.10(+10.20%)
Mar 18, 2022	0.9300	0.9800	0.9017	0.9800	184,673	+0.06(+6.12%)
Mar 17, 2022	0.8800	0.9375	0.8400	0.9235	282,982	+0.06(+7.38%)
Mar 16, 2022	0.8400	0.9400	0.8004	0.8600	722,093	+0.11(+14.67%)
Mar 15, 2022	0.7300	0.7900	0.7211	0.7500	133,545	-0.02(-2.60%)
Mar 14, 2022	0.8600	0.8600	0.7700	0.7700	94,469	-0.07(-8.32%)
Mar 11, 2022	0.8600	0.8600	0.8054	0.8399	152,721	+0.00(+0.00%)
Mar 10, 2022	0.8400	0.8537	0.8100	0.8399	96,786	-0.01(-1.19%)
Mar 09, 2022	0.8200	0.8799	0.8000	0.8500	607,830	+0.11(+14.14%)
Mar 08, 2022	0.6800	0.8400	0.6800	0.7447	448,594	+0.06(+9.51%)
Mar 07, 2022	0.7200	0.7200	0.6800	0.6800	148,153	-0.02(-2.86%)
Mar 04, 2022	0.7200	0.7255	0.6800	0.7000	56,599	-0.01(-1.39%)
Mar 03, 2022	0.7300	0.7300	0.6941	0.7099	86,995	+0.01(+1.62%)
Mar 02, 2022	0.6730	0.7299	0.6400	0.6986	216,499	+0.03(+4.58%)
Mar 01, 2022	0.7100	0.7400	0.6660	0.6680	74,999	-0.04(-5.92%)
Feb 28, 2022	0.7000	0.7199	0.6900	0.7100	102,021	+0.03(+4.41%)
Feb 25, 2022	0.6700	0.6880	0.6602	0.6800	80,865	-0.01(-0.73%)
Feb 24, 2022	0.6100	0.6999	0.5500	0.6850	249,974	-0.02(-2.85%)
Feb 23, 2022	0.7000	0.7715	0.6900	0.7051	102,578	-0.00(-0.69%)
Feb 22, 2022	0.7900	0.8000	0.6800	0.7100	498,378	-0.08(-10.06%)
Feb 18, 2022				0.7894	0	+0.00(+0.62%)
Feb 17, 2022	0.8400	0.8468	0.7700	0.7845	140,350	-0.05(-5.75%)
Feb 16, 2022	0.8604	0.8627	0.8048	0.8324	81,913	-0.02(-2.53%)
Feb 15, 2022	0.8400	0.8890	0.8400	0.8540	99,572	+0.01(+1.67%)
Feb 14, 2022	0.8900	0.8900	0.8293	0.8400	104,271	-0.04(-4.50%)
Feb 11, 2022	0.8800	0.8899	0.8400	0.8796	90,231	+0.01(+1.03%)
Feb 10, 2022	0.8700	0.8800	0.8500	0.8706	69,505	+0.02(+2.44%)
Feb 09, 2022	0.8300	0.8800	0.8103	0.8499	123,679	+0.02(+2.40%)
Feb 08, 2022	0.8200	0.8400	0.7901	0.8300	130,736	+0.02(+2.70%)
Feb 07, 2022	0.8000	0.8400	0.8000	0.8082	116,335	-0.00(-0.21%)
Feb 04, 2022	0.8000	0.8191	0.7900	0.8099	85,652	+0.03(+3.95%)
Feb 03, 2022	0.8000			0.7791	102,986	-0.03(-3.11%)
Feb 02, 2022	0.8354	0.8400	0.7800	0.8041	114,612	-0.03(-3.47%)
Feb 01, 2022	0.8300	0.8602	0.8202	0.8330	100,714	-0.00(-0.45%)
Jan 31, 2022	0.7800	0.8690		0.8368	319,947	+0.08(+10.11%)
Jan 28, 2022	0.7400	0.7800	0.7123	0.7600	111,687	+0.02(+2.77%)
Jan 27, 2022	0.7900	0.8298	0.6950	0.7395	327,735	-0.04(-5.31%)
Jan 26, 2022	0.8100	0.8800	0.7700	0.7810	432,449	-0.03(-3.58%)
Jan 25, 2022	0.8200	0.8300	0.7713	0.8100	171,062	+0.02(+2.18%)
Jan 24, 2022	0.7600	0.8100	0.7106	0.7927	471,110	-0.06(-6.74%)
Jan 21, 2022	0.8000	0.8500	0.7900	0.8500	229,140	+0.03(+3.91%)
Jan 20, 2022	0.8100	0.8551	0.8100	0.8180	230,325	+0.02(+2.25%)
Jan 19, 2022	0.8600	0.8904	0.7800	0.8000	541,902	-0.08(-9.09%)
Jan 18, 2022	0.8945	0.9000	0.8610	0.8800	131,390	-0.01(-1.12%)
Jan 14, 2022				0.8900	0	-0.02(-2.20%)
Jan 13, 2022	0.9300	0.9499	0.8901	0.9100	276,988	-0.02(-2.56%)
Jan 12, 2022	0.9400	0.9600	0.9202	0.9339	112,026	-0.02(-1.68%)
Jan 11, 2022	0.9103	0.9602	0.9001	0.9499	201,494	+0.04(+4.45%)
Jan 10, 2022	0.9100	0.9299	0.8600	0.9094	374,162	-0.01(-0.75%)
Jan 07, 2022	0.9189	0.9400	0.9100	0.9163	152,967	-0.00(-0.40%)
Jan 06, 2022	0.9500	0.9600	0.8900	0.9200	270,438	-0.02(-2.13%)
Jan 05, 2022	1.030	1.040	0.9219	0.9400	198,462	-0.08(-7.84%)
Jan 04, 2022	1.040	1.060	1.000	1.020	472,532	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.