Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.800	2.910	2.750	2.820	53,784	+0.00(+0.00%)
Jul 28, 2022	2.900	2.900	2.780	2.820	44,847	-0.08(-2.76%)
Jul 27, 2022	2.900	2.940	2.710	2.900	112,984	+0.00(+0.00%)
Jul 26, 2022	2.860	2.920	2.622	2.900	226,481	+0.09(+3.20%)
Jul 25, 2022	2.920	2.950	2.770	2.810	127,424	-0.09(-3.10%)
Jul 22, 2022	3.150	3.150	2.810	2.900	332,865	-0.18(-5.84%)
Jul 21, 2022	3.250	3.450	3.020	3.080	722,659	-0.10(-3.14%)
Jul 20, 2022	3.060	3.180	3.000	3.180	184,140	+0.16(+5.30%)
Jul 19, 2022	3.260	3.269	2.970	3.020	315,828	-0.15(-4.73%)
Jul 18, 2022	3.190	3.240	3.070	3.170	134,330	-0.03(-0.94%)
Jul 15, 2022	3.030	3.240	2.987	3.200	131,945	+0.15(+4.92%)
Jul 14, 2022	3.150	3.200	2.980	3.050	142,385	-0.11(-3.48%)
Jul 13, 2022	2.930	3.180	2.880	3.160	414,366	+0.19(+6.40%)
Jul 12, 2022	2.780	3.080	2.700	2.970	340,495	+0.19(+6.83%)
Jul 11, 2022	2.730	2.856	2.651	2.780	217,194	+0.06(+2.21%)
Jul 08, 2022	2.430	2.720	2.420	2.720	338,577	+0.31(+12.86%)
Jul 07, 2022	2.460	2.500	2.400	2.410	91,814	-0.06(-2.43%)
Jul 06, 2022	2.600	2.600	2.140	2.470	348,773	-0.13(-5.00%)
Jul 05, 2022	2.630	2.700	2.530	2.600	126,747	-0.10(-3.70%)
Jul 01, 2022	2.900	2.915	2.680	2.700	317,388	-0.29(-9.70%)
Jun 30, 2022	3.250	3.332	2.930	2.990	839,348	-0.10(-3.24%)
Jun 29, 2022	3.260	3.289	2.500	3.090	1,057,102	+0.04(+1.31%)
Jun 28, 2022	2.750	3.148	2.670	3.050	1,043,868	+0.45(+17.31%)
Jun 27, 2022	2.300	2.750	2.240	2.600	674,737	+0.38(+17.12%)
Jun 24, 2022	2.050	2.240	2.050	2.220	394,795	+0.17(+8.29%)
Jun 23, 2022	2.200	2.220	1.990	2.050	218,862	-0.08(-3.76%)
Jun 22, 2022	2.150	2.168	2.010	2.130	319,341	+0.09(+4.41%)
Jun 21, 2022	1.850	2.130	1.839	2.040	151,186	+0.24(+13.33%)
Jun 17, 2022	1.690	1.840	1.660	1.800	71,959	+0.11(+6.51%)
Jun 16, 2022	1.770	1.810	1.620	1.690	92,563	-0.12(-6.63%)
Jun 15, 2022	1.820	1.920	1.770	1.810	70,747	+0.00(+0.00%)
Jun 14, 2022	1.880	1.970	1.770	1.810	67,148	-0.07(-3.72%)
Jun 13, 2022	2.000	2.000	1.880	1.880	94,724	-0.17(-8.29%)
Jun 10, 2022	2.050	2.078	2.000	2.050	67,367	-0.04(-1.91%)
Jun 09, 2022	2.010	2.090	2.000	2.090	41,274	+0.06(+2.96%)
Jun 08, 2022	2.030	2.060	1.970	2.030	49,711	+0.01(+0.50%)
Jun 07, 2022	2.050	2.060	2.000	2.020	24,708	-0.03(-1.46%)
Jun 06, 2022	2.040	2.060	2.000	2.050	35,213	-0.02(-0.97%)
Jun 03, 2022	2.020	2.090	1.990	2.070	23,186	+0.08(+4.02%)
Jun 02, 2022	2.010	2.050	1.870	1.990	133,881	-0.06(-2.93%)
Jun 01, 2022	2.090	2.110	2.000	2.050	25,803	-0.03(-1.44%)
May 31, 2022	2.090	2.170	2.030	2.080	33,760	-0.04(-1.89%)
May 27, 2022	1.930	2.140	1.930	2.120	100,828	+0.13(+6.53%)
May 26, 2022	1.950	2.015	1.890	1.990	102,380	+0.13(+6.99%)
May 25, 2022	1.960	1.990	1.800	1.860	194,248	-0.14(-7.00%)
May 24, 2022	2.040	2.055	1.950	2.000	28,902	+0.00(+0.00%)
May 23, 2022	1.980	2.050	1.920	2.000	151,941	+0.00(+0.00%)
May 20, 2022	2.010	2.089	1.960	2.000	65,048	-0.01(-0.50%)
May 19, 2022	2.350	2.350	1.970	2.010	112,482	-0.07(-3.37%)
May 18, 2022	2.190	2.240	2.060	2.080	198,688	-0.09(-4.15%)
May 17, 2022	2.310	2.320	2.110	2.170	154,899	-0.08(-3.56%)
May 16, 2022	2.020	2.330	2.020	2.250	143,071	+0.12(+5.63%)
May 13, 2022	2.000	2.181	2.000	2.130	112,281	+0.13(+6.50%)
May 12, 2022	2.110	2.200	1.970	2.000	155,874	-0.18(-8.26%)
May 11, 2022	2.270	2.270	2.130	2.180	111,172	-0.01(-0.46%)
May 10, 2022	2.270	2.320	2.160	2.190	113,069	-0.03(-1.35%)
May 09, 2022	2.520	2.520	2.220	2.220	92,342	-0.16(-6.72%)
May 06, 2022	2.410	2.449	2.300	2.380	199,277	-0.10(-4.03%)
May 05, 2022	2.570	2.570	2.410	2.480	103,889	-0.01(-0.40%)
May 04, 2022	2.380	2.490	2.330	2.490	98,526	+0.13(+5.51%)
May 03, 2022	2.420	2.420	2.310	2.360	63,286	+0.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.