Kuke Music Holding Ltd ADR (NY: KUKE )

1.800 -0.200 (-10.00%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0.5300 0.4500 0.5300 7,663 +0.03(+5.47%)
Dec 29, 2022 0.5017 0.5143 0.5000 0.5025 1,657 +0.00(+0.50%)
Dec 28, 2022 0.4900 0.5145 0.4900 0.5000 1,091 +0.01(+1.26%)
Dec 27, 2022 0.5001 0.5001 0.4900 0.4938 12,234 -0.03(-5.02%)
Dec 23, 2022 0.5400 0.5400 0.5010 0.5199 1,230 -0.03(-5.47%)
Dec 22, 2022 0.5599 0.5599 0.5000 0.5500 2,696 -0.03(-4.76%)
Dec 21, 2022 0.5500 0.6050 0.5063 0.5775 4,188 +0.02(+3.12%)
Dec 20, 2022 0.5500 0.5700 0.5500 0.5600 2,083 +0.01(+1.80%)
Dec 19, 2022 0.4700 0.5870 0.4700 0.5501 3,961 -0.00(-0.16%)
Dec 16, 2022 0.6370 0.6370 0.5510 0.5510 8,493 -0.09(-13.50%)
Dec 15, 2022 0.6350 0.6370 0.6000 0.6370 4,317 -0.03(-4.93%)
Dec 14, 2022 0.6700 0.6700 0.6200 0.6700 3,729 +0.02(+3.08%)
Dec 13, 2022 0.6800 0.6800 0.6400 0.6500 1,061 +0.00(+0.34%)
Dec 12, 2022 0.6800 0.6800 0.6000 0.6478 5,139 -0.00(-0.34%)
Dec 09, 2022 0.7000 0.7000 0.6500 0.6500 1,951 +0.02(+3.17%)
Dec 08, 2022 0.6400 0.6400 0.6300 0.6300 631 -0.02(-3.08%)
Dec 07, 2022 0.6700 0.6700 0.6034 0.6500 1,938 -0.02(-2.99%)
Dec 05, 2022 0.6700 28 -0.01(-1.18%)
Dec 02, 2022 0.6800 0.6800 0.6201 0.6780 4,054 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.