Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.88	19.88	19.59	19.65	46,080	-0.06(-0.32%)
Dec 29, 2022	19.73	19.74	19.68	19.72	93,306	+0.08(+0.40%)
Dec 28, 2022	19.85	20.03	19.63	19.64	75,633	-0.02(-0.09%)
Dec 27, 2022	19.67	19.75	19.65	19.66	24,054	-0.03(-0.14%)
Dec 23, 2022	19.70	19.77	19.52	19.68	31,556	+0.08(+0.41%)
Dec 22, 2022	19.73	19.73	19.45	19.60	33,003	-0.05(-0.23%)
Dec 21, 2022	19.62	19.75	19.61	19.65	35,507	+0.14(+0.69%)
Dec 20, 2022	19.50	19.57	19.42	19.51	47,319	+0.09(+0.46%)
Dec 19, 2022	19.80	19.80	19.40	19.42	38,967	-0.13(-0.65%)
Dec 16, 2022	19.69	19.84	19.49	19.55	59,900	-0.21(-1.05%)
Dec 15, 2022	19.80	19.96	19.70	19.75	120,886	-0.38(-1.88%)
Dec 14, 2022	20.14	20.18	19.94	20.13	32,865	+0.05(+0.23%)
Dec 13, 2022	20.09	20.29	19.95	20.09	20,578	+0.15(+0.74%)
Dec 12, 2022	19.90	19.98	19.85	19.94	18,123	+0.18(+0.90%)
Dec 09, 2022	19.72	19.99	19.72	19.76	21,720	-0.05(-0.23%)
Dec 08, 2022	19.92	19.98	19.81	19.81	42,245	+0.00(+0.00%)
Dec 07, 2022	19.92	19.92	19.75	19.81	25,441	+0.03(+0.14%)
Dec 06, 2022	20.10	20.10	19.67	19.78	65,440	-0.23(-1.13%)
Dec 05, 2022	20.11	20.13	19.94	20.01	42,657	-0.05(-0.26%)
Dec 02, 2022	20.01	20.07	19.94	20.06	29,168	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.