Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.57	21.57	21.35	21.36	16,408	-0.06(-0.28%)
Mar 30, 2022	21.57	21.57	21.42	21.42	29,706	-0.02(-0.08%)
Mar 29, 2022	21.66	21.66	21.36	21.44	23,920	+0.08(+0.38%)
Mar 28, 2022	21.49	21.49	21.24	21.36	26,608	+0.03(+0.12%)
Mar 25, 2022	21.84	21.84	21.25	21.33	22,796	-0.07(-0.31%)
Mar 24, 2022	21.36	21.41	21.36	21.40	26,427	+0.14(+0.65%)
Mar 23, 2022	21.32	21.54	21.21	21.26	13,148	-0.20(-0.93%)
Mar 22, 2022	21.84	21.84	21.32	21.46	61,809	-0.13(-0.62%)
Mar 21, 2022	21.68	21.72	21.36	21.60	25,498	+0.27(+1.27%)
Mar 18, 2022	21.24	21.34	21.07	21.33	12,148	+0.20(+0.96%)
Mar 17, 2022	20.92	21.13	20.86	21.13	15,433	+0.24(+1.15%)
Mar 16, 2022	20.86	20.89	20.62	20.89	11,587	+0.29(+1.43%)
Mar 15, 2022	20.43	20.63	20.31	20.59	10,930	+0.37(+1.82%)
Mar 14, 2022	20.40	20.47	20.22	20.22	5,422	-0.01(-0.04%)
Mar 11, 2022	20.53	20.53	20.23	20.23	10,730	-0.12(-0.59%)
Mar 10, 2022	20.26	20.35	20.17	20.35	14,534	+0.13(+0.63%)
Mar 09, 2022	20.22	20.45	20.22	20.22	19,939	+0.23(+1.15%)
Mar 08, 2022	20.17	20.22	19.98	20.00	13,472	-0.10(-0.48%)
Mar 07, 2022	20.33	20.33	20.09	20.09	8,394	-0.40(-1.93%)
Mar 04, 2022	20.43	20.50	20.32	20.49	45,664	-0.05(-0.24%)
Mar 03, 2022	20.69	20.70	20.52	20.54	12,780	-0.06(-0.30%)
Mar 02, 2022	20.59	20.64	20.40	20.60	17,079	+0.32(+1.60%)
Mar 01, 2022	20.70	20.70	20.23	20.28	9,912	-0.27(-1.33%)
Feb 28, 2022	20.61	20.61	20.42	20.55	4,913	+0.01(+0.07%)
Feb 25, 2022	20.39	20.54	20.34	20.54	32,111	+0.32(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.