Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.740 | 1.990 | 1.660 | 1.730 | 934,636 | +0.07(+4.22%) |
Jul 28, 2022 | 1.680 | 1.790 | 1.650 | 1.660 | 266,601 | -0.01(-0.60%) |
Jul 27, 2022 | 1.680 | 1.685 | 1.640 | 1.670 | 44,100 | +0.01(+0.60%) |
Jul 26, 2022 | 1.681 | 1.682 | 1.650 | 1.660 | 16,111 | -0.01(-0.60%) |
Jul 25, 2022 | 1.700 | 1.730 | 1.640 | 1.670 | 50,540 | +0.00(+0.00%) |
Jul 22, 2022 | 1.700 | 1.790 | 1.650 | 1.670 | 146,702 | +0.02(+1.21%) |
Jul 21, 2022 | 1.700 | 1.700 | 1.640 | 1.650 | 57,961 | +0.02(+1.23%) |
Jul 20, 2022 | 1.710 | 1.740 | 1.630 | 1.630 | 81,683 | -0.03(-1.68%) |
Jul 19, 2022 | 1.650 | 1.690 | 1.620 | 1.658 | 30,351 | +0.02(+1.09%) |
Jul 18, 2022 | 1.620 | 1.740 | 1.610 | 1.640 | 51,628 | +0.02(+1.42%) |
Jul 15, 2022 | 1.620 | 1.640 | 1.600 | 1.617 | 18,767 | -0.00(-0.19%) |
Jul 14, 2022 | 1.620 | 1.700 | 1.600 | 1.620 | 75,438 | -0.01(-0.61%) |
Jul 13, 2022 | 1.610 | 1.660 | 1.610 | 1.630 | 55,940 | -0.04(-2.40%) |
Jul 12, 2022 | 1.680 | 1.750 | 1.610 | 1.670 | 186,359 | +0.01(+0.60%) |
Jul 11, 2022 | 1.720 | 1.720 | 1.640 | 1.660 | 27,803 | -0.05(-2.92%) |
Jul 08, 2022 | 1.670 | 1.720 | 1.640 | 1.710 | 46,037 | +0.04(+2.70%) |
Jul 07, 2022 | 1.640 | 1.710 | 1.620 | 1.665 | 136,041 | +0.02(+0.91%) |
Jul 06, 2022 | 1.640 | 1.790 | 1.610 | 1.650 | 147,017 | +0.00(+0.00%) |
Jul 05, 2022 | 1.810 | 1.890 | 1.550 | 1.650 | 412,223 | -0.17(-9.34%) |
Jul 01, 2022 | 1.810 | 2.116 | 1.750 | 1.820 | 545,015 | +0.01(+0.55%) |
Jun 30, 2022 | 2.100 | 2.120 | 1.760 | 1.810 | 222,119 | -0.24(-11.71%) |
Jun 29, 2022 | 2.030 | 2.237 | 1.980 | 2.050 | 254,648 | +0.00(+0.00%) |
Jun 28, 2022 | 2.060 | 2.230 | 1.960 | 2.050 | 198,125 | -0.09(-4.21%) |
Jun 27, 2022 | 2.160 | 2.250 | 2.120 | 2.140 | 144,759 | -0.07(-3.19%) |
Jun 24, 2022 | 2.210 | 2.250 | 2.150 | 2.211 | 109,562 | +0.01(+0.48%) |
Jun 23, 2022 | 2.300 | 2.350 | 2.150 | 2.200 | 275,128 | -0.06(-2.65%) |
Jun 22, 2022 | 2.240 | 2.450 | 2.185 | 2.260 | 410,343 | -0.01(-0.44%) |
Jun 21, 2022 | 2.240 | 2.390 | 2.200 | 2.270 | 237,192 | -0.01(-0.44%) |
Jun 17, 2022 | 2.380 | 2.380 | 2.170 | 2.280 | 318,946 | -0.02(-0.87%) |
Jun 16, 2022 | 2.280 | 2.550 | 2.120 | 2.300 | 1,622,914 | +0.07(+3.14%) |
Jun 15, 2022 | 1.780 | 2.400 | 1.730 | 2.230 | 6,998,333 | +0.48(+27.44%) |
Jun 14, 2022 | 1.700 | 1.800 | 1.700 | 1.750 | 151,792 | +0.02(+1.14%) |
Jun 13, 2022 | 1.730 | 0 | -0.21(-10.82%) | |||
Jun 10, 2022 | 1.740 | 1.990 | 1.710 | 1.940 | 763,842 | +0.19(+10.86%) |
Jun 09, 2022 | 2.000 | 2.040 | 1.750 | 1.750 | 300,590 | -0.24(-12.06%) |
Jun 08, 2022 | 1.710 | 2.070 | 1.650 | 1.990 | 1,039,738 | +0.28(+16.37%) |
Jun 07, 2022 | 1.650 | 1.730 | 1.640 | 1.710 | 121,266 | +0.04(+2.40%) |
Jun 06, 2022 | 1.710 | 1.730 | 1.620 | 1.670 | 144,652 | -0.03(-1.76%) |
Jun 03, 2022 | 1.700 | 1.730 | 1.680 | 1.700 | 103,173 | -0.04(-2.30%) |
Jun 02, 2022 | 1.660 | 1.780 | 1.660 | 1.740 | 262,835 | +0.07(+4.19%) |
Jun 01, 2022 | 1.700 | 1.810 | 1.660 | 1.670 | 349,153 | -0.05(-2.91%) |
May 31, 2022 | 1.660 | 1.750 | 1.660 | 1.720 | 277,603 | +0.03(+1.78%) |
May 27, 2022 | 1.670 | 1.740 | 1.650 | 1.690 | 376,943 | +0.01(+0.60%) |
May 26, 2022 | 1.680 | 1.750 | 1.610 | 1.680 | 307,507 | -0.02(-1.18%) |
May 25, 2022 | 1.740 | 1.880 | 1.620 | 1.700 | 370,055 | -0.06(-3.41%) |
May 24, 2022 | 1.750 | 1.920 | 1.690 | 1.760 | 581,393 | -0.07(-3.82%) |
May 23, 2022 | 1.840 | 1.920 | 1.790 | 1.830 | 312,485 | -0.01(-0.55%) |
May 20, 2022 | 1.960 | 2.020 | 1.800 | 1.840 | 513,134 | -0.23(-11.11%) |
May 19, 2022 | 1.670 | 2.400 | 1.670 | 2.070 | 4,872,677 | +0.36(+21.05%) |
May 18, 2022 | 1.720 | 1.895 | 1.670 | 1.710 | 414,521 | -0.05(-2.84%) |
May 17, 2022 | 1.970 | 1.970 | 1.750 | 1.760 | 487,168 | -0.09(-4.87%) |
May 16, 2022 | 1.850 | 1.950 | 1.750 | 1.850 | 503,287 | +0.04(+1.93%) |
May 13, 2022 | 1.810 | 2.040 | 1.720 | 1.815 | 1,028,960 | -0.14(-6.92%) |
May 11, 2022 | 1.950 | 0 | -0.40(-17.02%) | |||
May 10, 2022 | 2.770 | 3.095 | 2.300 | 2.350 | 2,131,288 | -0.44(-15.77%) |
May 09, 2022 | 2.700 | 3.730 | 2.500 | 2.790 | 9,721,700 | -0.17(-5.74%) |
May 06, 2022 | 3.410 | 3.460 | 2.880 | 2.960 | 2,200,816 | -0.76(-20.43%) |