Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	149.65	154.51	145.32	154.08	425,842	+5.07(+3.40%)
Nov 29, 2022	146.94	149.51	145.81	149.01	301,930	+2.28(+1.55%)
Nov 28, 2022	148.50	149.89	145.23	146.73	298,595	-3.72(-2.47%)
Nov 25, 2022	149.75	151.94	149.75	150.45	55,623	+0.36(+0.24%)
Nov 23, 2022	148.38	153.34	146.91	150.09	176,951	+2.02(+1.36%)
Nov 22, 2022	147.51	148.66	145.99	148.07	244,792	+1.98(+1.36%)
Nov 21, 2022	147.61	148.52	145.08	146.09	155,653	-2.00(-1.35%)
Nov 18, 2022	151.14	152.45	146.78	148.09	427,704	+0.11(+0.07%)
Nov 17, 2022	143.80	148.00	140.66	147.98	425,937	+0.36(+0.24%)
Nov 16, 2022	153.23	153.98	147.20	147.62	369,783	-7.38(-4.76%)
Nov 15, 2022	154.00	157.34	152.18	155.00	816,065	+5.00(+3.33%)
Nov 14, 2022	160.00	160.29	149.87	150.00	505,138	-10.71(-6.66%)
Nov 11, 2022	158.02	162.20	158.02	160.71	735,819	+2.55(+1.61%)
Nov 10, 2022	156.08	165.19	155.85	158.16	1,077,128	+11.11(+7.56%)
Nov 09, 2022	146.07	148.84	144.64	147.05	655,514	-0.70(-0.47%)
Nov 08, 2022	148.89	150.78	146.49	147.75	707,612	-0.50(-0.34%)
Nov 07, 2022	147.63	149.05	144.74	148.25	483,480	+1.78(+1.22%)
Nov 04, 2022	144.12	148.38	143.21	146.47	486,776	+4.65(+3.28%)
Nov 03, 2022	144.74	145.35	141.28	141.82	610,251	-6.02(-4.07%)
Nov 02, 2022	156.40		147.61	147.84	533,190	-9.34(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.