Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.18	31.25	30.94	31.21	53,849	-0.14(-0.45%)
Dec 29, 2022	31.02	31.42	30.93	31.35	75,823	+0.62(+2.02%)
Dec 28, 2022	31.29	31.29	30.73	30.73	30,742	-0.51(-1.63%)
Dec 27, 2022	31.18	31.37	31.12	31.24	26,682	+0.02(+0.06%)
Dec 23, 2022	31.03	31.23	30.86	31.22	35,265	+0.21(+0.67%)
Dec 22, 2022	31.04	31.47	30.52	31.01	75,741	-0.60(-1.91%)
Dec 21, 2022	31.22	31.70	31.22	31.62	26,105	+0.54(+1.72%)
Dec 20, 2022	30.65	31.22	30.65	31.08	26,425	+0.17(+0.55%)
Dec 19, 2022	31.24	31.25	30.79	30.91	45,592	-0.35(-1.12%)
Dec 16, 2022	31.21	31.43	31.03	31.26	53,321	-0.29(-0.92%)
Dec 15, 2022	31.70	32.12	31.48	31.55	32,952	-0.77(-2.38%)
Dec 14, 2022	32.53	32.72	32.07	32.32	37,213	-0.14(-0.43%)
Dec 13, 2022	33.12	33.12	32.31	32.46	29,879	+0.18(+0.56%)
Dec 12, 2022	31.90	32.31	31.90	32.28	21,578	+0.35(+1.09%)
Dec 09, 2022	32.15	32.26	31.93	31.93	49,696	-0.35(-1.08%)
Dec 08, 2022	32.13	32.48	32.11	32.28	21,680	+0.24(+0.75%)
Dec 07, 2022	31.80	32.28	31.80	32.04	39,459	-0.06(-0.19%)
Dec 06, 2022	32.40	32.46	31.81	32.10	22,049	-0.35(-1.08%)
Dec 05, 2022	33.01	33.02	32.29	32.45	214,516	-0.83(-2.49%)
Dec 02, 2022	33.11	33.41	32.96	33.28	39,944	+0.01(+0.03%)
Dec 01, 2022	33.52	33.52	33.20	33.27	33,371	-0.01(-0.04%)
Nov 30, 2022	32.63	33.28	32.26	33.28	45,506	+0.71(+2.18%)
Nov 29, 2022	32.42	32.70	32.42	32.57	21,254	+0.11(+0.33%)
Nov 28, 2022	32.75	32.88	32.40	32.47	33,859	-0.61(-1.84%)
Nov 25, 2022	32.89	33.11	32.89	33.07	6,747	+0.16(+0.50%)
Nov 23, 2022	32.81	33.05	32.76	32.91	23,628	+0.01(+0.03%)
Nov 22, 2022	32.59	32.93	32.54	32.90	59,693	+0.53(+1.64%)
Nov 21, 2022	32.31	32.43	32.22	32.37	192,074	-0.05(-0.15%)
Nov 18, 2022	32.53	32.53	32.16	32.42	33,705	+0.20(+0.61%)
Nov 17, 2022	32.37	32.37	32.22	32.23	195,635	-0.02(-0.05%)
Nov 16, 2022	32.21	32.26	32.21	32.24	521,352	+0.03(+0.09%)
Nov 15, 2022	32.21	32.28	32.21	32.21	117,025	-0.02(-0.06%)
Nov 14, 2022	32.20	32.24	32.20	32.23	69,687	+0.02(+0.06%)
Nov 11, 2022	32.22	32.22	32.20	32.21	67,231	-0.01(-0.03%)
Nov 10, 2022	32.19	32.23	32.19	32.22	111,131	+0.02(+0.06%)
Nov 09, 2022	32.13	32.22	32.10	32.20	22,000	-0.01(-0.02%)
Nov 08, 2022	32.20	32.22	32.20	32.21	10,301	-0.00(-0.00%)
Nov 07, 2022	32.19	32.21	32.19	32.21	864,899	+0.01(+0.02%)
Nov 04, 2022	32.19	32.22	32.19	32.20	19,698	+0.01(+0.03%)
Nov 03, 2022	32.18	32.20	32.18	32.19	35,573	+0.01(+0.03%)
Nov 02, 2022	32.18	32.19	32.18	32.18	11,529	-0.01(-0.03%)
Nov 01, 2022	32.13	32.19	32.13	32.19	10,007	+0.02(+0.06%)
Oct 31, 2022	32.12	32.19	32.12	32.17	1,429,748	-0.03(-0.09%)
Oct 28, 2022	32.17	32.20	32.15	32.20	55,769	+0.03(+0.08%)
Oct 27, 2022	32.16	32.19	32.16	32.17	55,116	+0.00(+0.00%)
Oct 26, 2022	32.17	32.19	32.16	32.17	80,465	+0.02(+0.05%)
Oct 25, 2022	32.16	32.19	32.16	32.16	23,185	-0.01(-0.03%)
Oct 24, 2022	32.16	32.19	32.16	32.17	37,469	-0.01(-0.03%)
Oct 21, 2022	32.18	32.19	32.16	32.18	39,079	-0.00(-0.00%)
Oct 20, 2022	32.15	32.18	32.15	32.18	33,096	+0.00(+0.00%)
Oct 19, 2022	32.15	32.19	32.15	32.18	26,863	-0.01(-0.03%)
Oct 18, 2022	32.15	32.27	32.15	32.19	24,660	-0.01(-0.02%)
Oct 17, 2022	32.17	32.20	32.16	32.20	2,284,516	+0.03(+0.09%)
Oct 14, 2022	32.14	32.17	32.14	32.16	185,740	+0.01(+0.02%)
Oct 13, 2022	32.14	32.17	32.14	32.16	34,921	+0.00(+0.00%)
Oct 12, 2022	32.17	32.17	32.14	32.16	202,376	+0.00(+0.00%)
Oct 11, 2022	32.14	32.16	32.13	32.16	62,819	+0.01(+0.03%)
Oct 10, 2022	32.14	32.16	32.12	32.15	53,386	-0.01(-0.03%)
Oct 07, 2022	32.15	32.16	32.12	32.16	41,851	+0.03(+0.09%)
Oct 06, 2022	32.14	32.15	32.10	32.13	97,942	-0.03(-0.09%)
Oct 05, 2022	32.12	32.16	32.12	32.16	57,666	+0.05(+0.16%)
Oct 04, 2022	32.13	32.17	32.01	32.11	130,223	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.