Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.87	32.94	32.60	32.63	20,641	-0.19(-0.58%)
Aug 30, 2022	33.43	33.43	32.70	32.82	40,750	-0.49(-1.47%)
Aug 29, 2022	33.20	33.53	33.14	33.31	32,058	-0.23(-0.69%)
Aug 26, 2022	34.54	34.54	33.54	33.54	29,049	-0.99(-2.87%)
Aug 25, 2022	34.08	34.53	34.08	34.53	37,724	+0.55(+1.63%)
Aug 24, 2022	33.93	34.06	33.86	33.98	114,712	+0.18(+0.52%)
Aug 23, 2022	33.80	34.13	33.77	33.80	210,628	-0.02(-0.06%)
Aug 22, 2022	34.54	34.54	33.78	33.82	455,591	-0.73(-2.12%)
Aug 19, 2022	34.58	34.58	34.54	34.55	25,927	-0.00(-0.01%)
Aug 18, 2022	34.53	34.62	34.53	34.55	48,230	+0.01(+0.03%)
Aug 17, 2022	34.53	34.58	34.53	34.54	45,458	-0.02(-0.04%)
Aug 16, 2022	34.55	34.56	34.54	34.56	43,717	+0.01(+0.03%)
Aug 15, 2022	34.56	34.57	34.53	34.55	86,063	+0.01(+0.03%)
Aug 12, 2022	34.53	34.55	34.53	34.54	45,985	+0.00(+0.00%)
Aug 11, 2022	34.53	34.55	34.53	34.54	25,852	+0.00(+0.00%)
Aug 10, 2022	34.53	34.55	34.53	34.54	56,427	+0.01(+0.01%)
Aug 09, 2022	34.60	34.60	34.50	34.53	31,265	-0.01(-0.01%)
Aug 08, 2022	34.66	34.66	34.53	34.54	18,927	-0.01(-0.03%)
Aug 05, 2022	34.54	34.59	34.53	34.55	51,245	+0.01(+0.03%)
Aug 04, 2022	34.53	34.54	34.52	34.54	26,197	+0.01(+0.03%)
Aug 03, 2022	34.53	34.54	34.52	34.53	28,768	+0.01(+0.01%)
Aug 02, 2022	34.53	34.54	34.51	34.52	35,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.