Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.042	9.386	8.924	9.069	1,886,065	+0.05(+0.60%)
May 27, 2022	8.879	9.024	8.834	9.015	541,531	+0.17(+1.94%)
May 26, 2022	8.807	8.888	8.735	8.843	634,321	+0.15(+1.77%)
May 25, 2022	8.590	8.726	8.558	8.689	750,133	+0.14(+1.59%)
May 24, 2022	8.373	8.576	8.292	8.554	760,104	+0.14(+1.61%)
May 23, 2022	8.454	8.490	8.292	8.418	757,422	+0.07(+0.87%)
May 20, 2022	8.328	8.423	8.183	8.346	800,083	+0.09(+1.10%)
May 19, 2022	8.147	8.382	8.138	8.255	877,815	-0.08(-0.98%)
May 18, 2022	8.427	8.490	8.201	8.337	1,205,989	+0.01(+0.11%)
May 17, 2022	8.337	8.554	8.301	8.328	1,319,794	+0.10(+1.21%)
May 16, 2022	8.129	8.373	8.102	8.228	1,052,072	+0.08(+1.00%)
May 13, 2022	8.020	8.237	8.020	8.147	1,015,621	+0.17(+2.15%)
May 12, 2022	7.767	7.984	7.677	7.975	990,701	+0.14(+1.85%)
May 11, 2022	7.894	8.115	7.767	7.830	1,072,181	+0.08(+1.05%)
May 10, 2022	7.550	7.894	7.360	7.749	1,001,244	+0.30(+4.00%)
May 09, 2022	7.812	7.812	7.414	7.451	1,144,771	-0.48(-6.10%)
May 06, 2022	8.023	8.063	7.837	7.934	800,036	-0.01(-0.11%)
May 05, 2022	8.157	8.183	7.730	7.943	1,357,406	-0.13(-1.65%)
May 04, 2022	7.970	8.112	7.756	8.077	762,155	+0.27(+3.42%)
May 03, 2022	7.721	7.925	7.685	7.810	719,269	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.