Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.45	92.03	87.07	89.98	427,374	+0.07(+0.07%)
Feb 25, 2022	85.43	90.99	87.79	89.91	302,390	+4.58(+5.36%)
Feb 24, 2022	85.22	85.70	81.18	85.33	429,782	-1.91(-2.19%)
Feb 23, 2022	86.86	92.49	85.80	87.24	451,435	+1.07(+1.24%)
Feb 22, 2022	85.38	88.65	83.80	86.17	394,790	+1.37(+1.61%)
Feb 18, 2022				84.80	0	+1.81(+2.18%)
Feb 17, 2022	79.92	83.81	78.98	82.99	243,251	+2.14(+2.64%)
Feb 16, 2022	83.08	85.34	80.22	80.85	310,269	-2.02(-2.44%)
Feb 15, 2022	80.33	83.51	78.39	82.87	264,430	+2.29(+2.84%)
Feb 14, 2022	79.91	81.06	76.63	80.59	337,411	+0.67(+0.84%)
Feb 11, 2022	75.94	80.16	74.09	79.91	380,880	+3.26(+4.25%)
Feb 10, 2022	75.51	80.65	75.40	76.66	430,485	+0.77(+1.01%)
Feb 09, 2022	75.38	78.23	74.68	75.89	380,778	+1.07(+1.43%)
Feb 08, 2022	73.10	77.80	73.10	74.81	363,132	+1.88(+2.58%)
Feb 07, 2022	73.61	74.08	71.17	72.94	520,834	+0.25(+0.34%)
Feb 04, 2022	71.96	74.89	70.79	72.69	292,755	+0.87(+1.22%)
Feb 03, 2022	65.71			71.82	531,384	+4.91(+7.34%)
Feb 02, 2022	69.91	71.51	65.97	66.91	320,129	-2.99(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.