Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	151.45	153.77	145.31	146.92	415,538	-2.85(-1.90%)
Apr 28, 2022	146.22	152.31	134.86	149.77	782,818	+3.43(+2.34%)
Apr 27, 2022	131.68	147.38	131.68	146.34	705,966	+17.51(+13.59%)
Apr 26, 2022	121.87	134.41	119.97	128.84	787,388	+9.09(+7.59%)
Apr 25, 2022	118.86	123.41	114.04	119.75	823,207	-2.96(-2.41%)
Apr 22, 2022	131.61	136.26	121.87	122.71	684,952	-10.09(-7.60%)
Apr 21, 2022	150.02	150.02	131.40	132.80	847,955	-16.44(-11.02%)
Apr 20, 2022	148.59	151.34	141.04	149.25	386,066	-1.03(-0.69%)
Apr 19, 2022	149.86	151.41	143.29	150.28	516,934	-2.87(-1.87%)
Apr 18, 2022	151.45	156.37	149.11	153.15	601,443	+4.41(+2.96%)
Apr 14, 2022	143.39	151.29	142.17	148.75	698,188	+6.43(+4.52%)
Apr 13, 2022	137.68	143.55	130.47	142.32	718,971	+7.42(+5.50%)
Apr 12, 2022	124.50	138.43	124.50	134.90	1,135,759	+12.38(+10.11%)
Apr 11, 2022	124.77	126.76	119.01	122.52	430,880	-3.21(-2.55%)
Apr 08, 2022	123.58	126.78	119.12	125.73	355,076	+4.12(+3.39%)
Apr 07, 2022	113.81	123.14	113.29	121.61	446,204	+7.86(+6.91%)
Apr 06, 2022	114.36	119.01	111.52	113.75	421,721	+0.27(+0.23%)
Apr 05, 2022	121.08	122.59	112.59	113.48	580,330	-1.80(-1.56%)
Apr 04, 2022	128.18	131.74	111.90	115.29	769,839	-12.74(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.