Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.06	14.21	13.44	13.44	467,352	-0.71(-5.00%)
Sep 29, 2022	14.01	14.18	13.52	14.15	365,273	-0.14(-0.98%)
Sep 28, 2022	13.81	14.49	13.60	14.29	376,209	+0.71(+5.21%)
Sep 27, 2022	13.80	14.48	13.56	13.58	538,816	+0.29(+2.18%)
Sep 26, 2022	13.62	13.88	13.15	13.29	620,019	-0.58(-4.17%)
Sep 23, 2022	14.97	14.97	13.71	13.87	524,724	-1.82(-11.63%)
Sep 22, 2022	16.06	16.06	15.37	15.69	272,986	-0.03(-0.19%)
Sep 21, 2022	16.41	16.45	15.70	15.72	266,680	-0.32(-1.99%)
Sep 20, 2022	16.47	16.47	15.64	16.04	333,195	-0.46(-2.78%)
Sep 19, 2022	15.95	16.63	15.95	16.50	322,075	-0.04(-0.24%)
Sep 16, 2022	17.50	17.50	16.24	16.54	1,176,126	-1.16(-6.54%)
Sep 15, 2022	17.79	18.02	17.40	17.70	350,448	-0.59(-3.22%)
Sep 14, 2022	17.49	18.36	17.39	18.29	439,193	+1.03(+5.95%)
Sep 13, 2022	17.61	17.98	17.13	17.26	400,208	-0.75(-4.15%)
Sep 12, 2022	17.86	18.57	17.68	18.01	502,555	-0.03(-0.17%)
Sep 09, 2022	17.04	18.07	17.01	18.04	554,524	+1.51(+9.11%)
Sep 08, 2022	16.45	17.11	16.21	16.53	430,284	+0.04(+0.24%)
Sep 07, 2022	16.47	16.77	16.04	16.49	422,071	-0.50(-2.93%)
Sep 06, 2022	17.12	17.13	16.31	16.99	706,943	+0.11(+0.65%)
Sep 02, 2022	16.76	17.04	16.28	16.88	348,171	+0.76(+4.70%)
Sep 01, 2022	15.77	16.23	15.18	16.12	681,527	+0.02(+0.12%)
Aug 31, 2022	15.88	16.58	15.80	16.10	378,375	-0.16(-0.98%)
Aug 30, 2022	16.35	16.68	15.76	16.26	407,426	-0.51(-3.03%)
Aug 29, 2022	16.68	17.11	16.57	16.77	203,779	-0.03(-0.18%)
Aug 26, 2022	17.38	17.54	16.70	16.80	354,260	-0.85(-4.80%)
Aug 25, 2022	17.66	17.92	17.47	17.65	258,698	+0.01(+0.06%)
Aug 24, 2022	17.30	17.70	17.13	17.64	300,791	+0.35(+2.02%)
Aug 23, 2022	16.70	17.57	16.70	17.29	545,931	+0.91(+5.54%)
Aug 22, 2022	16.03	16.49	15.60	16.38	394,067	+0.06(+0.37%)
Aug 19, 2022	16.69	16.90	16.31	16.32	189,631	-0.61(-3.59%)
Aug 18, 2022	16.70	17.01	16.55	16.93	184,860	+0.65(+3.98%)
Aug 17, 2022	16.10	16.52	15.88	16.28	212,105	+0.18(+1.11%)
Aug 16, 2022	16.63	16.88	15.97	16.10	244,631	-0.44(-2.65%)
Aug 15, 2022	16.31	16.64	15.83	16.54	296,616	-0.57(-3.32%)
Aug 12, 2022	17.12	17.17	16.73	17.11	373,467	-0.08(-0.46%)
Aug 11, 2022	16.92	17.41	16.92	17.19	229,847	+0.74(+4.48%)
Aug 10, 2022	16.46	16.82	15.90	16.45	304,641	+0.05(+0.30%)
Aug 09, 2022	16.75	17.20	16.23	16.40	463,391	-0.14(-0.84%)
Aug 08, 2022	16.35	16.81	16.20	16.54	541,593	+0.24(+1.47%)
Aug 05, 2022	16.11	16.84	16.06	16.30	568,776	+0.07(+0.43%)
Aug 04, 2022	17.43	17.43	16.17	16.23	377,846	-0.95(-5.51%)
Aug 03, 2022	18.68	18.68	17.01	17.18	421,322	-1.14(-6.20%)
Aug 02, 2022	17.82	18.95	17.80	18.32	713,670	+0.36(+2.00%)
Aug 01, 2022	18.32	18.32	17.19	17.96	538,148	-0.92(-4.86%)
Jul 29, 2022	19.00	19.35	18.57	18.87	444,137	+0.40(+2.16%)
Jul 28, 2022	18.04	18.92	17.45	18.47	671,607	-0.19(-1.01%)
Jul 27, 2022	17.47	18.87	17.43	18.66	502,318	+1.44(+8.39%)
Jul 26, 2022	18.00	18.29	17.03	17.22	574,318	-0.59(-3.30%)
Jul 25, 2022	17.50	18.19	17.33	17.81	504,337	+0.56(+3.24%)
Jul 22, 2022	17.07	17.54	16.94	17.25	792,709	+0.37(+2.18%)
Jul 21, 2022	16.95	16.95	16.31	16.88	342,993	-0.72(-4.08%)
Jul 20, 2022	17.55	17.71	17.04	17.60	286,863	-0.02(-0.11%)
Jul 19, 2022	16.75	17.68	16.75	17.62	350,009	+0.99(+5.93%)
Jul 18, 2022	16.41	16.92	16.31	16.63	313,542	+0.81(+5.10%)
Jul 15, 2022	15.63	15.84	15.16	15.82	354,354	+0.48(+3.12%)
Jul 14, 2022	15.99	16.16	15.17	15.35	482,434	-1.25(-7.51%)
Jul 13, 2022	16.27	16.90	16.14	16.59	521,628	-0.07(-0.42%)
Jul 12, 2022	17.08	17.46	16.39	16.66	509,306	-1.13(-6.33%)
Jul 11, 2022	18.13	18.48	17.62	17.79	284,636	-0.88(-4.70%)
Jul 08, 2022	19.04	19.04	17.88	18.66	345,800	+0.00(+0.00%)
Jul 07, 2022	18.73	19.51	18.39	18.66	566,654	+0.59(+3.25%)
Jul 06, 2022	18.39	18.77	17.29	18.08	642,476	-0.45(-2.42%)
Jul 05, 2022	19.13	19.14	17.79	18.52	522,447	-1.24(-6.25%)
Jul 01, 2022	19.79	20.20	18.58	19.76	309,283	+0.02(+0.10%)
Jun 30, 2022	19.91	20.36	19.21	19.74	352,746	-0.74(-3.60%)
Jun 29, 2022	20.68	20.77	19.78	20.48	328,731	+0.22(+1.08%)
Jun 28, 2022	20.51	20.85	20.07	20.26	376,511	+0.33(+1.65%)
Jun 27, 2022	19.49	20.07	19.18	19.93	348,663	+0.87(+4.55%)
Jun 24, 2022	18.93	19.69	18.67	19.06	460,427	+0.47(+2.52%)
Jun 23, 2022	19.76	19.76	18.34	18.59	504,906	-1.19(-5.99%)
Jun 22, 2022	19.87	20.41	19.57	19.78	359,705	-1.07(-5.12%)
Jun 21, 2022	20.66	21.58	20.34	20.85	428,742	+0.83(+4.13%)
Jun 17, 2022	21.45	21.95	19.97	20.02	1,036,077	-1.52(-7.08%)
Jun 16, 2022	21.61	22.11	20.88	21.54	569,106	-0.87(-3.87%)
Jun 15, 2022	22.21	22.96	21.65	22.41	400,035	+0.06(+0.27%)
Jun 14, 2022	23.98	23.99	21.83	22.35	346,077	-1.19(-5.04%)
Jun 13, 2022	25.10	25.25	23.45	23.54	414,296	-2.45(-9.43%)
Jun 10, 2022	26.69	27.02	25.10	25.99	644,241	-1.07(-3.94%)
Jun 09, 2022	29.53	29.73	27.03	27.05	514,107	-3.11(-10.31%)
Jun 08, 2022	31.31	31.31	29.79	30.16	244,343	-0.75(-2.42%)
Jun 07, 2022	30.22	30.96	29.92	30.91	492,440	+0.69(+2.28%)
Jun 06, 2022	29.89	30.58	29.58	30.22	352,608	+0.55(+1.85%)
Jun 03, 2022	29.05	29.77	28.59	29.67	368,155	+0.75(+2.58%)
Jun 02, 2022	28.67	29.28	28.23	28.93	577,711	+0.29(+1.01%)
Jun 01, 2022	28.43	28.78	27.68	28.64	477,881	+0.56(+1.99%)
May 31, 2022	27.99	29.09	27.35	28.08	1,006,079	+0.60(+2.18%)
May 27, 2022	26.52	27.95	26.52	27.48	271,854	+0.69(+2.57%)
May 26, 2022	26.50	27.02	26.37	26.80	241,312	+0.74(+2.83%)
May 25, 2022	25.87	26.34	25.70	26.06	336,246	+0.13(+0.50%)
May 24, 2022	25.24	26.04	25.04	25.93	336,284	+0.14(+0.54%)
May 23, 2022	24.75	25.82	24.39	25.79	294,047	+1.36(+5.55%)
May 20, 2022	24.96	25.16	23.86	24.43	277,042	-0.18(-0.73%)
May 19, 2022	23.75	24.88	23.55	24.61	269,998	+0.41(+1.69%)
May 18, 2022	24.57	24.80	23.78	24.20	490,170	-0.18(-0.74%)
May 17, 2022	24.21	24.91	24.18	24.38	264,021	+0.46(+1.92%)
May 16, 2022	23.47	24.41	23.47	23.93	223,917	+0.65(+2.78%)
May 13, 2022	23.08	24.26	23.04	23.28	434,504	+0.37(+1.61%)
May 12, 2022	23.09	23.22	21.73	22.91	910,923	-0.34(-1.46%)
May 11, 2022	23.87	24.83	23.10	23.25	524,656	-0.20(-0.85%)
May 10, 2022	24.56	24.89	22.41	23.45	603,263	-0.62(-2.57%)
May 09, 2022	26.65	26.65	23.94	24.06	546,214	-3.31(-12.09%)
May 06, 2022	26.35	27.44	26.09	27.37	435,675	+1.43(+5.53%)
May 05, 2022	26.54	26.54	24.52	25.94	421,692	-0.05(-0.19%)
May 04, 2022	25.65	26.16	24.81	25.99	387,076	+0.98(+3.90%)
May 03, 2022	25.20	25.84	24.74	25.01	585,324	-0.37(-1.45%)
May 02, 2022	25.68	26.57	24.78	25.38	495,433	-0.52(-2.00%)
Apr 29, 2022	25.86	26.62	25.46	25.90	655,533	-0.21(-0.80%)
Apr 28, 2022	27.44	27.44	24.66	26.11	690,230	-0.64(-2.38%)
Apr 27, 2022	26.96	27.30	26.28	26.74	390,626	-0.18(-0.67%)
Apr 26, 2022	27.19	27.80	26.45	26.92	468,969	-0.38(-1.39%)
Apr 25, 2022	28.22	28.22	26.55	27.30	552,750	-1.75(-6.03%)
Apr 22, 2022	29.22	30.23	28.62	29.06	596,261	-0.59(-1.98%)
Apr 21, 2022	31.16	31.16	29.06	29.64	418,664	-1.06(-3.44%)
Apr 20, 2022	32.01	32.09	29.66	30.70	637,373	-1.40(-4.37%)
Apr 19, 2022	32.89	33.35	31.91	32.10	497,921	-1.19(-3.56%)
Apr 18, 2022	32.53	33.89	32.53	33.29	634,158	-0.19(-0.57%)
Apr 14, 2022	32.70	33.93	32.30	33.48	283,025	+0.60(+1.82%)
Apr 13, 2022	33.14	33.61	32.32	32.88	286,655	+0.19(+0.58%)
Apr 12, 2022	32.55	33.71	32.37	32.69	335,233	+0.99(+3.11%)
Apr 11, 2022	33.23	33.33	31.17	31.71	742,881	-1.78(-5.32%)
Apr 08, 2022	32.42	33.95	32.37	33.49	653,894	+1.00(+3.07%)
Apr 07, 2022	32.02	32.68	30.52	32.49	647,816	+0.73(+2.29%)
Apr 06, 2022	31.40	32.36	31.26	31.77	535,739	+0.33(+1.05%)
Apr 05, 2022	32.52	33.27	31.19	31.44	501,077	-1.07(-3.28%)
Apr 04, 2022	32.53	33.35	31.68	32.50	459,971	+0.20(+0.62%)
Apr 01, 2022	31.48	32.47	31.13	32.30	827,782	+0.80(+2.53%)
Mar 31, 2022	31.39	32.37	31.31	31.51	339,770	-0.47(-1.46%)
Mar 30, 2022	32.24	32.77	31.34	31.97	457,325	+0.18(+0.56%)
Mar 29, 2022	30.68	31.91	29.50	31.80	564,348	+0.60(+1.92%)
Mar 28, 2022	31.18	31.77	30.60	31.20	467,812	-0.66(-2.06%)
Mar 25, 2022	29.63	32.03	29.63	31.85	490,037	+1.79(+5.96%)
Mar 24, 2022	29.00	30.26	28.90	30.06	356,044	+1.01(+3.46%)
Mar 23, 2022	29.68	30.05	28.98	29.06	419,106	-0.07(-0.24%)
Mar 22, 2022	29.26	30.20	28.64	29.13	358,663	-0.06(-0.20%)
Mar 21, 2022	29.38	30.71	28.95	29.19	554,480	+0.30(+1.03%)
Mar 18, 2022	30.58	30.66	28.57	28.89	965,212	-2.20(-7.08%)
Mar 17, 2022	29.08	32.33	29.03	31.09	1,128,273	+0.66(+2.16%)
Mar 16, 2022	30.38	30.63	29.07	30.43	922,191	+0.04(+0.13%)
Mar 15, 2022	30.03	31.08	29.08	30.39	842,461	-1.21(-3.81%)
Mar 14, 2022	31.37	31.65	29.91	31.60	761,048	-0.06(-0.19%)
Mar 11, 2022	33.09	33.37	31.55	31.66	551,541	-1.79(-5.36%)
Mar 10, 2022	33.54	34.05	32.75	33.45	568,228	+0.29(+0.87%)
Mar 09, 2022	33.96	34.93	32.23	33.16	1,004,323	-1.74(-4.99%)
Mar 08, 2022	31.74	35.69	31.62	34.90	1,690,739	+4.03(+13.07%)
Mar 07, 2022	27.31	31.85	27.20	30.87	1,181,262	+3.83(+14.19%)
Mar 04, 2022	26.95	27.42	26.39	27.03	737,187	+0.00(+0.00%)
Mar 03, 2022	27.45	27.96	26.85	27.03	548,370	-0.73(-2.62%)
Mar 02, 2022	27.90	28.39	27.37	27.76	462,353	+0.36(+1.31%)
Mar 01, 2022	27.77	28.42	26.96	27.40	957,021	-0.05(-0.18%)
Feb 28, 2022	26.69	27.45	26.20	27.45	447,871	+0.92(+3.45%)
Feb 25, 2022	26.09	26.60	25.63	26.54	329,300	+0.46(+1.76%)
Feb 24, 2022	25.90	26.34	24.90	26.08	584,672	+0.44(+1.71%)
Feb 23, 2022	26.08	26.61	25.44	25.64	268,503	-0.43(-1.64%)
Feb 22, 2022	26.88	26.88	25.77	26.07	389,235	-0.11(-0.42%)
Feb 18, 2022				26.18	0	-0.57(-2.12%)
Feb 17, 2022	27.06	27.27	26.04	26.74	341,773	-0.41(-1.50%)
Feb 16, 2022	27.41	28.28	26.82	27.15	357,749	-0.13(-0.47%)
Feb 15, 2022	27.12	27.99	26.67	27.28	460,204	-0.62(-2.21%)
Feb 14, 2022	27.66	28.52	26.98	27.90	625,428	-0.13(-0.46%)
Feb 11, 2022	26.01	28.13	26.01	28.03	515,682	+2.16(+8.36%)
Feb 10, 2022	25.52	27.01	25.52	25.87	282,758	+0.03(+0.12%)
Feb 09, 2022	25.68	26.73	25.43	25.84	640,466	+0.31(+1.21%)
Feb 08, 2022	26.05	26.22	24.52	25.53	720,152	-0.78(-2.95%)
Feb 07, 2022	26.72	26.95	25.75	26.31	921,225	-0.60(-2.22%)
Feb 04, 2022	25.44	27.30	25.44	26.90	915,145	+1.66(+6.59%)
Feb 03, 2022	28.22		24.34	25.24	851,593	-1.57(-5.87%)
Feb 02, 2022	27.69	27.70	26.61	26.81	347,144	-0.75(-2.71%)
Feb 01, 2022	26.62	28.17	26.52	27.56	366,335	+1.01(+3.79%)
Jan 31, 2022	26.10	26.97		26.56	268,038	+0.22(+0.83%)
Jan 28, 2022	26.20	27.22	25.83	26.34	278,869	-0.09(-0.34%)
Jan 27, 2022	27.89	28.12	25.99	26.43	306,716	-1.06(-3.84%)
Jan 26, 2022	27.78	28.45	27.10	27.48	349,258	-0.06(-0.22%)
Jan 25, 2022	26.50	27.71	25.48	27.54	504,951	+0.84(+3.13%)
Jan 24, 2022	25.10	26.73	24.55	26.70	416,953	+0.91(+3.51%)
Jan 21, 2022	25.04	26.43	25.04	25.80	369,187	+0.07(+0.27%)
Jan 20, 2022	26.16	27.23	25.67	25.73	250,131	-0.72(-2.71%)
Jan 19, 2022	26.72	26.78	25.45	26.45	255,491	-0.14(-0.52%)
Jan 18, 2022	27.66	27.97	26.53	26.59	671,165	-0.65(-2.38%)
Jan 14, 2022				27.23	0	+1.15(+4.43%)
Jan 13, 2022	26.33	26.88	25.93	26.08	254,524	-0.28(-1.06%)
Jan 12, 2022	27.03	27.06	26.29	26.36	310,959	-0.57(-2.11%)
Jan 11, 2022	26.06	27.12	25.77	26.92	348,877	+0.55(+2.08%)
Jan 10, 2022	26.03	26.44	25.39	26.38	284,217	+0.31(+1.18%)
Jan 07, 2022	25.50	26.35	25.48	26.07	264,717	+0.79(+3.11%)
Jan 06, 2022	25.41	25.84	25.06	25.28	285,687	+0.66(+2.67%)
Jan 05, 2022	25.97	26.16	24.49	24.62	239,841	-0.98(-3.81%)
Jan 04, 2022	24.66	26.02	24.62	25.60	374,579	+1.27(+5.24%)
Jan 03, 2022	22.48	24.36	22.27	24.32	535,105	+2.11(+9.50%)
Dec 31, 2021	22.50	22.80	21.88	22.21	499,025	-0.36(-1.59%)
Dec 30, 2021	22.76	23.05	22.54	22.57	269,881	-0.23(-1.00%)
Dec 29, 2021	22.65	23.21	22.51	22.80	216,186	-0.01(-0.04%)
Dec 28, 2021	23.26	23.65	22.76	22.81	180,291	-0.54(-2.30%)
Dec 27, 2021	23.26	23.56	22.57	23.35	176,904	+0.20(+0.86%)
Dec 23, 2021	23.05	23.32	22.93	23.15	248,127	+0.06(+0.26%)
Dec 22, 2021	23.01	23.32	22.74	23.09	191,788	+0.02(+0.09%)
Dec 21, 2021	22.17	23.20	22.17	23.07	318,792	+1.16(+5.27%)
Dec 20, 2021	21.81	22.26	21.17	21.92	257,912	-0.42(-1.87%)
Dec 17, 2021	21.91	22.61	20.99	22.33	994,276	+0.12(+0.54%)
Dec 16, 2021	22.66	23.49	22.14	22.21	360,040	-0.28(-1.24%)
Dec 15, 2021	22.45	22.62	21.49	22.49	416,709	-0.13(-0.57%)
Dec 14, 2021	23.32	23.78	22.60	22.62	318,573	-0.92(-3.89%)
Dec 13, 2021	24.19	24.24	23.16	23.54	470,923	-1.01(-4.10%)
Dec 10, 2021	24.99	25.06	23.86	24.54	378,625	+0.13(+0.53%)
Dec 09, 2021	24.25	24.66	23.83	24.41	755,364	-0.28(-1.13%)
Dec 08, 2021	24.83	25.24	24.61	24.69	336,225	-0.20(-0.80%)
Dec 07, 2021	24.97	25.71	24.75	24.89	410,234	+0.48(+1.96%)
Dec 06, 2021	23.93	24.87	23.56	24.41	464,676	+1.03(+4.38%)
Dec 03, 2021	23.31	23.72	22.90	23.39	511,291	+0.49(+2.13%)
Dec 02, 2021	22.32	23.15	21.78	22.90	499,614	+0.59(+2.63%)
Dec 01, 2021	23.57	23.72	22.27	22.31	644,651	-0.48(-2.10%)
Nov 30, 2021	23.98	24.39	22.65	22.79	1,013,914	-1.86(-7.55%)
Nov 29, 2021	24.89	25.21	24.33	24.65	488,221	+0.62(+2.57%)
Nov 26, 2021	24.30	24.38	23.82	24.04	506,964	-1.66(-6.47%)
Nov 24, 2021	25.58	26.01	25.58	25.70	300,570	+0.00(+0.00%)
Nov 23, 2021	25.61	26.25	25.58	25.70	360,873	+0.74(+2.95%)
Nov 22, 2021	24.19	25.40	24.19	24.96	422,771	+0.69(+2.83%)
Nov 19, 2021	24.32	24.58	23.77	24.28	617,304	-0.92(-3.64%)
Nov 18, 2021	25.76	25.87	25.03	25.19	510,675	-0.58(-2.24%)
Nov 17, 2021	26.51	26.74	25.37	25.77	470,456	-1.14(-4.22%)
Nov 16, 2021	26.38	27.30	25.91	26.90	378,092	+0.53(+2.00%)
Nov 15, 2021	25.96	26.62	25.70	26.38	386,374	+0.36(+1.38%)
Nov 12, 2021	25.96	26.40	25.89	26.02	293,200	-0.37(-1.40%)
Nov 11, 2021	27.19	27.48	26.29	26.39	338,949	-0.97(-3.53%)
Nov 10, 2021	28.22			27.35	921,710	-1.27(-4.45%)
Nov 09, 2021	28.21	28.80	27.56	28.63	391,044	+0.29(+1.02%)
Nov 08, 2021	28.00	28.73	27.79	28.34	386,693	+0.75(+2.71%)
Nov 05, 2021	27.26	27.75	26.97	27.59	521,751	+0.54(+1.99%)
Nov 04, 2021	27.46	27.69	26.66	27.05	817,918	+0.25(+0.93%)
Nov 03, 2021	25.68	27.33	25.65	26.80	474,484	+1.05(+4.06%)
Nov 02, 2021	26.11	26.16	25.57	25.76	436,270	-0.63(-2.38%)
Nov 01, 2021	26.10	26.75	25.84	26.39	311,248	+0.50(+1.92%)
Oct 29, 2021	24.88	26.65	24.61	25.89	1,079,463	+0.94(+3.75%)
Oct 28, 2021	25.52	26.00	24.30	24.95	1,108,655	-1.22(-4.68%)
Oct 27, 2021	27.22	27.30	25.95	26.18	870,094	-1.35(-4.92%)
Oct 26, 2021	28.02			27.53	566,814	-0.36(-1.28%)
Oct 25, 2021	28.37	28.62	27.77	27.89	1,399,327	-0.21(-0.74%)
Oct 22, 2021	28.41	28.64	27.87	28.10	420,054	-0.09(-0.32%)
Oct 21, 2021	29.23	29.28	27.88	28.19	503,716	-1.19(-4.07%)
Oct 20, 2021	29.24	29.71	28.97	29.38	298,338	-0.24(-0.81%)
Oct 19, 2021	30.14	30.18	29.02	29.62	361,618	-0.37(-1.23%)
Oct 18, 2021	30.05	31.17	29.57	29.99	587,699	-1.40(-4.47%)
Oct 15, 2021	31.86	32.07	31.35	31.39	285,814	-0.17(-0.54%)
Oct 14, 2021	31.29	31.57	30.67	31.56	323,555	+0.72(+2.32%)
Oct 13, 2021	30.55	30.96	30.02	30.85	271,779	+0.11(+0.36%)
Oct 12, 2021	29.43	31.00	29.28	30.74	449,874	+1.01(+3.38%)
Oct 11, 2021	30.69	31.05	29.70	29.73	346,896	-0.42(-1.39%)
Oct 08, 2021	28.96	30.29	28.59	30.15	509,452	+1.66(+5.84%)
Oct 07, 2021	27.39	28.86	27.09	28.49	703,820	+0.98(+3.55%)
Oct 06, 2021	28.27	28.27	27.20	27.51	1,112,100	-1.34(-4.66%)
Oct 05, 2021	29.47	30.10	28.78	28.85	620,902	-0.39(-1.33%)
Oct 04, 2021	29.59	30.10	29.19	29.24	488,920	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.