Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.720	2.750	2.620	2.700	2,356,881	+0.04(+1.50%)
Nov 29, 2022	2.710	2.760	2.630	2.660	2,569,387	-0.02(-0.75%)
Nov 28, 2022	2.720	2.760	2.670	2.680	2,194,137	-0.12(-4.29%)
Nov 25, 2022	2.820	2.860	2.780	2.800	650,945	-0.01(-0.36%)
Nov 23, 2022	2.820	2.860	2.765	2.810	1,163,239	-0.08(-2.77%)
Nov 22, 2022	2.820	2.930	2.820	2.890	1,582,355	+0.09(+3.21%)
Nov 21, 2022	2.830	2.845	2.670	2.800	3,665,447	-0.11(-3.78%)
Nov 18, 2022	2.950	2.950	2.810	2.910	1,683,598	-0.07(-2.35%)
Nov 17, 2022	2.950	2.990	2.900	2.980	2,071,101	-0.02(-0.67%)
Nov 16, 2022	3.110	3.115	2.980	3.000	2,441,903	-0.16(-5.06%)
Nov 15, 2022	3.100	3.170	3.002	3.160	2,457,410	+0.08(+2.60%)
Nov 14, 2022	3.190	3.230	3.030	3.080	2,600,297	-0.12(-3.75%)
Nov 11, 2022	3.240	3.310	3.130	3.200	5,030,489	+0.04(+1.27%)
Nov 10, 2022	3.150	3.245	2.890	3.160	3,598,349	+0.26(+8.97%)
Nov 09, 2022	3.110	3.110	2.880	2.900	3,437,312	-0.22(-7.05%)
Nov 08, 2022	3.330	3.350	3.095	3.120	6,845,876	-0.15(-4.59%)
Nov 07, 2022	3.240	3.465	3.200	3.270	5,965,596	+0.08(+2.51%)
Nov 04, 2022	3.260	3.330	3.070	3.190	2,741,756	+0.09(+2.90%)
Nov 03, 2022	3.050	3.155	3.015	3.100	1,670,380	+0.02(+0.65%)
Nov 02, 2022	3.210	3.210	3.070	3.080	1,621,107	-0.10(-3.14%)
Nov 01, 2022	3.250	3.260	3.170	3.180	1,436,029	-0.01(-0.31%)
Oct 31, 2022	3.060	3.250	3.040	3.190	2,619,748	+0.09(+2.90%)
Oct 28, 2022	3.130	3.160	2.985	3.100	1,586,045	-0.01(-0.32%)
Oct 27, 2022	3.250	3.280	3.100	3.110	1,675,457	-0.02(-0.64%)
Oct 26, 2022	3.020	3.160	3.009	3.130	2,249,072	+0.14(+4.68%)
Oct 25, 2022	2.970	3.025	2.920	2.990	1,491,498	+0.00(+0.00%)
Oct 24, 2022	2.980	3.035	2.925	2.990	1,273,237	-0.03(-0.99%)
Oct 21, 2022	2.910	3.020	2.820	3.020	1,164,802	+0.13(+4.50%)
Oct 20, 2022	2.920	3.140	2.874	2.890	2,634,036	+0.01(+0.35%)
Oct 19, 2022	2.770	2.930	2.770	2.880	1,597,944	+0.09(+3.23%)
Oct 18, 2022	2.820	2.840	2.700	2.790	1,609,591	-0.01(-0.36%)
Oct 17, 2022	2.780	2.822	2.700	2.800	1,671,575	+0.06(+2.19%)
Oct 14, 2022	2.850	2.850	2.650	2.740	2,228,117	-0.12(-4.20%)
Oct 13, 2022	2.670	2.880	2.650	2.860	1,679,223	+0.14(+5.15%)
Oct 12, 2022	2.750	2.770	2.670	2.720	1,209,096	-0.04(-1.45%)
Oct 11, 2022	2.700	2.840	2.631	2.760	1,395,127	-0.02(-0.72%)
Oct 10, 2022	2.880	2.950	2.730	2.780	1,481,398	-0.08(-2.80%)
Oct 07, 2022	2.950	3.010	2.830	2.860	2,360,306	-0.09(-3.05%)
Oct 06, 2022	2.860	2.980	2.845	2.950	1,561,285	+0.07(+2.43%)
Oct 05, 2022	2.720	2.930	2.680	2.880	2,561,630	+0.15(+5.49%)
Oct 04, 2022	2.720	2.730	2.630	2.730	1,363,297	+0.14(+5.41%)
Oct 03, 2022	2.450	2.600	2.440	2.590	1,647,049	+0.27(+11.64%)
Sep 30, 2022	2.320	2.400	2.280	2.320	835,548	-0.04(-1.69%)
Sep 29, 2022	2.360	2.370	2.250	2.360	1,121,335	-0.01(-0.42%)
Sep 28, 2022	2.230	2.400	2.185	2.370	1,636,453	+0.17(+7.73%)
Sep 27, 2022	2.220	2.289	2.155	2.200	1,717,711	+0.01(+0.46%)
Sep 26, 2022	2.320	2.320	2.160	2.190	2,149,189	-0.12(-5.19%)
Sep 23, 2022	2.430	2.430	2.190	2.310	3,497,215	-0.18(-7.23%)
Sep 22, 2022	2.610	2.681	2.480	2.490	2,141,156	-0.09(-3.49%)
Sep 21, 2022	2.650	2.690	2.580	2.580	1,401,314	-0.04(-1.53%)
Sep 20, 2022	2.770	2.770	2.600	2.620	2,366,609	-0.20(-7.09%)
Sep 19, 2022	2.700	2.830	2.660	2.820	1,249,565	-0.01(-0.35%)
Sep 16, 2022	2.860	2.869	2.740	2.830	2,881,943	-0.04(-1.39%)
Sep 15, 2022	3.030	3.040	2.840	2.870	1,496,148	-0.14(-4.65%)
Sep 14, 2022	2.920	3.100	2.910	3.010	2,048,109	+0.11(+3.79%)
Sep 13, 2022	2.930	3.020	2.880	2.900	1,304,318	-0.12(-3.97%)
Sep 12, 2022	3.050	3.080	2.980	3.020	1,596,730	+0.03(+1.00%)
Sep 09, 2022	2.950	3.000	2.910	2.990	1,593,734	+0.11(+3.82%)
Sep 08, 2022	2.850	2.930	2.820	2.880	1,643,304	+0.01(+0.35%)
Sep 07, 2022	2.920	2.925	2.790	2.870	2,636,927	-0.12(-4.01%)
Sep 06, 2022	3.110	3.110	2.920	2.990	1,703,602	-0.06(-1.97%)
Sep 02, 2022	3.070	3.110	2.980	3.050	1,892,753	+0.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.