Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.05	40.25	39.48	39.84	606,747	-0.54(-1.34%)
Jun 29, 2022	41.30	41.50	40.17	40.39	375,477	-0.91(-2.21%)
Jun 28, 2022	42.43	42.82	41.18	41.30	694,521	-0.99(-2.35%)
Jun 27, 2022	42.52	42.83	42.09	42.29	339,221	+0.17(+0.39%)
Jun 24, 2022	42.14	42.62	41.77	42.13	741,601	+0.21(+0.51%)
Jun 23, 2022	41.00	42.04	41.00	41.92	338,845	+0.77(+1.88%)
Jun 22, 2022	40.54	41.44	40.44	41.14	423,769	+0.29(+0.70%)
Jun 21, 2022	40.92	41.52	40.78	40.86	473,307	+0.26(+0.63%)
Jun 17, 2022	40.60	41.53	40.37	40.60	726,617	+0.71(+1.78%)
Jun 16, 2022	40.30	40.54	39.73	39.89	455,925	-1.07(-2.61%)
Jun 15, 2022	40.36	41.43	40.36	40.96	351,403	+0.84(+2.09%)
Jun 14, 2022	40.26	40.90	39.59	40.12	413,132	-0.16(-0.39%)
Jun 13, 2022	40.95	41.32	39.84	40.28	507,311	-1.50(-3.59%)
Jun 10, 2022	41.82	42.31	41.29	41.78	299,904	-0.30(-0.72%)
Jun 09, 2022	42.57	42.83	41.81	42.08	376,269	-0.73(-1.70%)
Jun 08, 2022	43.84	43.84	42.61	42.81	309,368	-1.21(-2.74%)
Jun 07, 2022	42.64	44.02	41.99	44.01	392,459	+0.52(+1.18%)
Jun 06, 2022	43.53	43.69	43.10	43.50	287,383	+0.33(+0.77%)
Jun 03, 2022	42.80	43.42	42.74	43.17	310,374	-0.26(-0.59%)
Jun 02, 2022	42.90	43.49	42.34	43.42	426,317	+0.38(+0.88%)
Jun 01, 2022	43.24	43.49	42.05	43.05	530,256	+0.12(+0.28%)
May 31, 2022	42.64	44.00	42.14	42.93	676,449	+0.50(+1.17%)
May 27, 2022	41.92	42.43	41.73	42.43	611,332	+0.67(+1.61%)
May 26, 2022	42.10	42.67	41.69	41.76	407,340	+0.37(+0.90%)
May 25, 2022	40.25	41.44	40.10	41.39	490,171	+0.88(+2.16%)
May 24, 2022	40.50	40.80	39.83	40.51	434,742	-0.51(-1.25%)
May 23, 2022	41.01	41.39	40.12	41.02	651,781	+0.63(+1.56%)
May 20, 2022	40.36	40.77	39.48	40.39	421,360	+0.26(+0.64%)
May 19, 2022	40.57	40.84	39.53	40.14	610,135	-1.23(-2.98%)
May 18, 2022	42.55	42.58	40.98	41.37	495,782	-1.64(-3.82%)
May 17, 2022	41.70	43.11	41.70	43.01	670,995	+1.53(+3.70%)
May 16, 2022	42.05	42.62	40.82	41.48	487,443	-0.93(-2.19%)
May 13, 2022	41.35	43.02	41.10	42.41	1,301,883	+1.33(+3.24%)
May 12, 2022	39.25	41.12	39.09	41.08	728,852	+2.03(+5.21%)
May 11, 2022	40.72	41.38	38.88	39.04	882,210	-1.61(-3.95%)
May 10, 2022	41.34	41.35	39.32	40.65	772,003	-0.21(-0.51%)
May 09, 2022	40.38	41.32	40.26	40.86	680,241	+0.27(+0.67%)
May 06, 2022	39.30	41.10	38.93	40.58	782,947	+1.00(+2.54%)
May 05, 2022	38.95	40.42	37.86	39.58	1,229,452	-1.22(-3.00%)
May 04, 2022	39.70	40.86	39.03	40.80	965,062	+0.10(+0.25%)
May 03, 2022	40.37	40.77	39.34	40.70	655,118	+0.15(+0.36%)
May 02, 2022	38.92	40.64	38.67	40.56	1,151,755	+1.65(+4.24%)
Apr 29, 2022	38.90	39.50	38.28	38.90	4,253,933	-0.49(-1.25%)
Apr 28, 2022	39.02	39.94	37.87	39.40	844,451	+0.78(+2.01%)
Apr 27, 2022	38.82	38.87	37.23	38.62	1,659,343	-0.19(-0.49%)
Apr 26, 2022	41.74	42.00	38.80	38.81	1,072,129	-3.14(-7.48%)
Apr 25, 2022	41.24	41.97	39.89	41.95	1,084,694	+0.59(+1.43%)
Apr 22, 2022	43.54	43.54	40.97	41.36	943,900	-1.98(-4.57%)
Apr 21, 2022	45.15	45.52	43.06	43.34	609,323	-1.33(-2.98%)
Apr 20, 2022	44.11	45.43	43.80	44.67	507,633	+0.46(+1.03%)
Apr 19, 2022	42.88	44.36	42.58	44.21	643,303	+0.99(+2.30%)
Apr 18, 2022	46.64	46.99	43.16	43.22	914,043	-3.56(-7.61%)
Apr 14, 2022	46.53	47.25	46.53	46.78	416,161	+0.29(+0.63%)
Apr 13, 2022	45.89	46.76	45.66	46.49	398,377	+0.60(+1.31%)
Apr 12, 2022	46.30	46.49	45.67	45.88	418,362	+0.12(+0.26%)
Apr 11, 2022	44.97	46.40	44.97	45.77	460,649	+0.45(+0.99%)
Apr 08, 2022	44.57	45.92	44.24	45.32	516,010	+1.00(+2.26%)
Apr 07, 2022	44.09	44.43	43.25	44.32	374,489	+0.35(+0.79%)
Apr 06, 2022	43.93	44.50	42.94	43.97	428,166	-0.53(-1.19%)
Apr 05, 2022	44.89	45.10	43.86	44.50	463,902	-0.32(-0.71%)
Apr 04, 2022	44.21	44.93	43.41	44.82	467,401	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.