Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.32	20.64		20.61	1,428,281	+0.14(+0.67%)
Jan 28, 2022	20.14	20.47	19.88	20.47	1,085,808	+0.40(+1.97%)
Jan 27, 2022	20.83	20.96	19.97	20.08	1,615,687	-0.61(-2.94%)
Jan 26, 2022	21.02	21.19	20.46	20.69	1,654,080	-0.21(-1.01%)
Jan 25, 2022	20.12	20.97	19.90	20.90	2,564,086	+0.59(+2.90%)
Jan 24, 2022	19.98	20.41	19.68	20.31	2,158,060	+0.11(+0.55%)
Jan 21, 2022	20.70	20.73	20.13	20.20	1,595,996	-0.52(-2.53%)
Jan 20, 2022	20.94	21.27	20.69	20.72	2,038,192	-0.22(-1.05%)
Jan 19, 2022	21.36	21.48	20.91	20.94	3,225,385	-0.41(-1.94%)
Jan 18, 2022	21.61	21.75	21.32	21.36	2,064,586	-0.36(-1.65%)
Jan 14, 2022				21.72	0	+0.06(+0.30%)
Jan 13, 2022	21.68	21.86	21.55	21.65	2,004,669	+0.06(+0.30%)
Jan 12, 2022	21.71	21.83	21.33	21.59	1,474,055	-0.02(-0.09%)
Jan 11, 2022	21.75	21.93	21.53	21.61	2,792,350	-0.15(-0.68%)
Jan 10, 2022	20.94	21.75	20.94	21.75	3,564,186	+0.99(+4.74%)
Jan 07, 2022	20.36	20.78	20.26	20.77	1,779,322	+0.52(+2.59%)
Jan 06, 2022	19.92	20.26	19.80	20.24	1,704,667	+0.52(+2.61%)
Jan 05, 2022	19.92	20.15	19.71	19.73	1,942,645	+0.00(+0.00%)
Jan 04, 2022	19.61	19.93	19.57	19.73	3,357,171	+0.20(+1.04%)
Jan 03, 2022	19.64	19.78	19.35	19.53	1,439,817	+0.07(+0.38%)
Dec 31, 2021	19.46	19.64	19.35	19.45	1,370,218	-0.03(-0.14%)
Dec 30, 2021	19.21	19.58	19.09	19.48	4,186,379	+0.35(+1.83%)
Dec 29, 2021	19.12	19.20	18.97	19.13	2,149,045	+0.11(+0.58%)
Dec 28, 2021	18.99	19.21	18.99	19.02	1,205,466	-0.07(-0.39%)
Dec 27, 2021	18.83	19.09	18.71	19.09	1,619,383	+0.21(+1.12%)
Dec 23, 2021	18.84	18.97	18.79	18.88	1,266,784	+0.18(+0.98%)
Dec 22, 2021	18.56	18.71	18.40	18.70	1,483,523	+0.25(+1.35%)
Dec 21, 2021	18.09	18.57	18.06	18.45	1,760,924	+0.50(+2.77%)
Dec 20, 2021	18.49	18.50	17.65	17.95	2,101,192	-0.73(-3.89%)
Dec 17, 2021	18.75	18.84	18.39	18.68	3,366,181	-0.18(-0.98%)
Dec 16, 2021	18.99	19.12	18.74	18.86	1,801,487	+0.04(+0.20%)
Dec 15, 2021	18.75	18.89	18.47	18.83	2,635,425	+0.07(+0.39%)
Dec 14, 2021	18.95	19.22	18.74	18.75	2,831,095	-0.13(-0.68%)
Dec 13, 2021	18.97	19.06	18.85	18.88	1,570,369	-0.18(-0.97%)
Dec 10, 2021	19.06	19.10	18.83	19.07	1,922,978	+0.01(+0.05%)
Dec 09, 2021	19.07	19.18	18.92	19.06	930,405	-0.22(-1.15%)
Dec 08, 2021	19.39	19.50	19.22	19.28	1,224,925	-0.12(-0.62%)
Dec 07, 2021	19.26	19.45	19.15	19.40	3,120,920	+0.12(+0.62%)
Dec 06, 2021	19.41	19.59	19.24	19.28	1,346,638	+0.14(+0.72%)
Dec 03, 2021	19.40	19.40	18.96	19.14	1,770,810	-0.21(-1.09%)
Dec 02, 2021	19.07	19.49	19.05	19.35	3,229,117	+0.45(+2.39%)
Dec 01, 2021	19.18	19.39	18.86	18.90	3,243,553	+0.15(+0.79%)
Nov 30, 2021	18.60	18.90	18.44	18.75	2,818,181	-0.09(-0.49%)
Nov 29, 2021	19.34	19.46	18.79	18.85	3,288,184	-0.31(-1.63%)
Nov 26, 2021	19.25	19.65	18.85	19.16	1,365,396	-0.75(-3.75%)
Nov 24, 2021	19.89	20.20	19.75	19.90	2,892,210	+0.16(+0.79%)
Nov 23, 2021	20.05	20.20	19.74	19.75	2,163,380	-0.23(-1.15%)
Nov 22, 2021	19.93	20.29	19.85	19.98	3,111,999	+0.23(+1.17%)
Nov 19, 2021	19.53	19.95	19.39	19.75	1,618,467	+0.07(+0.37%)
Nov 18, 2021	19.75	19.83	19.63	19.67	1,614,787	-0.09(-0.46%)
Nov 17, 2021	19.23	19.83	19.07	19.77	2,360,300	-0.54(-2.66%)
Nov 16, 2021	20.31	20.43	20.14	20.30	617,398	-0.10(-0.49%)
Nov 15, 2021	20.38	20.56	20.29	20.41	1,205,322	+0.17(+0.86%)
Nov 12, 2021	20.58	20.58	20.19	20.23	859,959	-0.30(-1.47%)
Nov 11, 2021	20.40	20.63	20.40	20.53	1,198,015	+0.04(+0.18%)
Nov 10, 2021	20.33			20.50	933,182	+0.13(+0.63%)
Nov 09, 2021	20.84	20.95	20.36	20.37	891,784	-0.57(-2.71%)
Nov 08, 2021	20.98	21.38	20.80	20.94	1,822,784	+0.11(+0.53%)
Nov 05, 2021	20.48	20.96	20.28	20.83	1,577,225	+0.62(+3.08%)
Nov 04, 2021	20.56	20.78	19.94	20.20	2,366,184	-0.44(-2.13%)
Nov 03, 2021	21.86	22.09	20.59	20.64	2,606,628	-1.66(-7.42%)
Nov 02, 2021	22.35	22.39	22.13	22.30	807,738	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.