Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.38	18.73	18.07	18.70	1,747,206	+0.27(+1.45%)
Nov 29, 2022	18.30	18.49	18.20	18.43	1,376,311	+0.06(+0.31%)
Nov 28, 2022	18.40	18.59	18.26	18.37	1,322,060	-0.09(-0.47%)
Nov 25, 2022	18.61	18.69	18.38	18.46	480,749	-0.15(-0.82%)
Nov 23, 2022	18.52	18.73	18.45	18.61	789,531	+0.04(+0.21%)
Nov 22, 2022	18.60	18.73	18.50	18.57	768,521	+0.12(+0.67%)
Nov 21, 2022	18.28	18.45	18.21	18.45	1,161,978	+0.18(+0.99%)
Nov 18, 2022	18.38	18.49	17.96	18.27	1,167,879	+0.28(+1.54%)
Nov 17, 2022	17.85	18.02	17.76	17.99	1,338,446	-0.07(-0.37%)
Nov 16, 2022	18.21	18.35	17.86	18.06	1,331,817	-0.23(-1.24%)
Nov 15, 2022	18.78	18.99	18.14	18.28	1,632,812	-0.25(-1.33%)
Nov 14, 2022	19.00	19.00	18.40	18.53	1,589,287	-0.60(-3.11%)
Nov 11, 2022	19.71	19.91	19.11	19.12	1,552,432	-0.61(-3.11%)
Nov 10, 2022	19.39	19.99	19.25	19.74	2,468,875	+1.06(+5.67%)
Nov 09, 2022	19.00	19.18	18.67	18.68	1,699,178	-0.78(-3.98%)
Nov 08, 2022	19.61	19.86	19.25	19.45	1,192,693	-0.09(-0.48%)
Nov 07, 2022	19.81	20.11	19.33	19.55	1,800,822	-0.08(-0.39%)
Nov 04, 2022	19.45	19.64	19.02	19.62	1,256,277	+0.26(+1.32%)
Nov 03, 2022	19.56	19.86	19.07	19.37	1,046,819	-0.04(-0.19%)
Nov 02, 2022	19.51	20.13	19.41	19.41	2,594,481	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.