Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.38	18.73	18.07	18.69	1,747,446	+0.27(+1.45%)
Nov 29, 2022	18.30	18.48	18.20	18.43	1,376,501	+0.06(+0.31%)
Nov 28, 2022	18.40	18.59	18.26	18.37	1,322,242	-0.09(-0.47%)
Nov 25, 2022	18.61	18.68	18.38	18.45	480,816	-0.15(-0.82%)
Nov 23, 2022	18.52	18.72	18.45	18.61	789,640	+0.04(+0.21%)
Nov 22, 2022	18.60	18.73	18.50	18.57	768,627	+0.12(+0.67%)
Nov 21, 2022	18.27	18.45	18.21	18.45	1,162,138	+0.18(+0.99%)
Nov 18, 2022	18.38	18.48	17.96	18.26	1,168,040	+0.28(+1.54%)
Nov 17, 2022	17.85	18.02	17.76	17.99	1,338,630	-0.07(-0.37%)
Nov 16, 2022	18.20	18.35	17.85	18.05	1,332,001	-0.23(-1.24%)
Nov 15, 2022	18.78	18.99	18.14	18.28	1,633,037	-0.25(-1.33%)
Nov 14, 2022	19.00	19.00	18.39	18.53	1,589,506	-0.60(-3.11%)
Nov 11, 2022	19.71	19.91	19.11	19.12	1,552,645	-0.61(-3.11%)
Nov 10, 2022	19.39	19.99	19.24	19.74	2,469,214	+1.06(+5.67%)
Nov 09, 2022	19.00	19.18	18.67	18.68	1,699,411	-0.77(-3.98%)
Nov 08, 2022	19.60	19.86	19.25	19.45	1,192,857	-0.09(-0.48%)
Nov 07, 2022	19.81	20.10	19.33	19.55	1,801,070	-0.08(-0.39%)
Nov 04, 2022	19.45	19.64	19.01	19.62	1,256,450	+0.26(+1.32%)
Nov 03, 2022	19.56	19.85	19.06	19.37	1,046,963	-0.04(-0.19%)
Nov 02, 2022	19.51	20.12	19.40	19.40	2,594,838	-0.29(-1.49%)
Nov 01, 2022	19.86	20.37	19.57	19.70	1,389,786	-0.03(-0.14%)
Oct 31, 2022	19.46	19.83	19.40	19.73	1,465,734	+0.19(+0.97%)
Oct 28, 2022	19.55	19.76	19.42	19.54	1,264,929	+0.16(+0.83%)
Oct 27, 2022	19.38	19.66	19.22	19.38	921,512	+0.26(+1.33%)
Oct 26, 2022	19.36	19.38	19.09	19.12	916,433	-0.07(-0.35%)
Oct 25, 2022	18.64	19.20	18.61	19.19	1,424,233	+0.56(+2.99%)
Oct 24, 2022	18.28	18.88	18.14	18.63	1,441,111	+0.49(+2.71%)
Oct 21, 2022	17.94	18.19	17.70	18.14	1,275,288	+0.30(+1.70%)
Oct 20, 2022	18.12	18.34	17.65	17.84	1,192,337	-0.33(-1.82%)
Oct 19, 2022	18.24	18.49	17.87	18.17	1,705,956	-0.26(-1.39%)
Oct 18, 2022	18.54	18.73	18.15	18.42	1,541,152	+0.21(+1.14%)
Oct 17, 2022	18.31	18.54	18.02	18.21	2,488,516	+0.45(+2.55%)
Oct 14, 2022	18.49	18.55	17.74	17.76	1,328,942	-0.63(-3.44%)
Oct 13, 2022	17.74	18.57	17.31	18.39	2,545,963	+0.46(+2.58%)
Oct 12, 2022	18.26	18.26	17.75	17.93	2,146,173	-0.30(-1.66%)
Oct 11, 2022	17.96	18.49	17.96	18.23	2,032,461	+0.15(+0.84%)
Oct 10, 2022	18.84	18.87	18.07	18.08	1,649,600	-0.74(-3.92%)
Oct 07, 2022	19.40	19.57	18.80	18.82	1,327,344	-0.79(-4.05%)
Oct 06, 2022	19.57	19.71	19.23	19.61	1,855,695	-0.08(-0.38%)
Oct 05, 2022	19.67	19.74	19.34	19.69	1,870,363	-0.26(-1.33%)
Oct 04, 2022	19.01	19.95	19.01	19.95	1,834,007	+1.08(+5.71%)
Oct 03, 2022	18.51	18.90	18.27	18.88	1,694,358	+0.64(+3.53%)
Sep 30, 2022	18.29	18.53	18.21	18.23	1,898,310	-0.08(-0.41%)
Sep 29, 2022	18.20	18.33	17.98	18.31	1,509,794	-0.10(-0.56%)
Sep 28, 2022	18.16	18.55	18.14	18.41	1,212,364	+0.38(+2.10%)
Sep 27, 2022	18.23	18.40	17.85	18.03	1,438,858	-0.05(-0.26%)
Sep 26, 2022	18.41	18.65	18.03	18.08	1,456,595	-0.47(-2.55%)
Sep 23, 2022	18.59	18.72	18.34	18.55	1,329,334	-0.26(-1.36%)
Sep 22, 2022	19.56	19.56	18.81	18.81	1,601,872	-0.69(-3.54%)
Sep 21, 2022	19.85	19.95	19.48	19.50	828,369	-0.19(-0.96%)
Sep 20, 2022	19.77	19.77	19.44	19.69	1,166,060	-0.18(-0.90%)
Sep 19, 2022	19.53	19.96	19.53	19.87	927,491	+0.19(+0.96%)
Sep 16, 2022	19.56	19.71	19.36	19.68	4,365,808	+0.00(+0.00%)
Sep 15, 2022	19.55	19.97	19.50	19.68	1,250,552	+0.16(+0.82%)
Sep 14, 2022	19.83	19.92	19.39	19.52	1,244,740	-0.26(-1.34%)
Sep 13, 2022	19.99	20.03	19.66	19.78	1,224,144	-0.49(-2.42%)
Sep 12, 2022	20.10	20.34	19.99	20.27	820,357	+0.27(+1.37%)
Sep 09, 2022	19.62	20.02	19.61	20.00	1,250,503	+0.46(+2.37%)
Sep 08, 2022	19.23	19.55	19.10	19.54	1,262,787	+0.21(+1.08%)
Sep 07, 2022	19.10	19.40	19.02	19.33	1,294,564	+0.24(+1.24%)
Sep 06, 2022	19.30	19.45	18.99	19.09	1,812,190	-0.30(-1.56%)
Sep 02, 2022	19.61	19.74	19.32	19.40	1,094,974	-0.02(-0.10%)
Sep 01, 2022	19.84	19.90	19.36	19.41	1,015,749	-0.54(-2.70%)
Aug 31, 2022	20.22	20.30	19.93	19.95	1,189,283	-0.30(-1.49%)
Aug 30, 2022	20.49	20.57	20.17	20.26	837,683	-0.22(-1.06%)
Aug 29, 2022	20.55	20.62	20.42	20.47	637,575	-0.20(-0.96%)
Aug 26, 2022	21.19	21.26	20.62	20.67	789,695	-0.49(-2.32%)
Aug 25, 2022	21.03	21.21	20.95	21.16	802,721	+0.10(+0.49%)
Aug 24, 2022	21.28	21.29	21.04	21.06	759,396	-0.23(-1.07%)
Aug 23, 2022	21.36	21.49	21.25	21.29	887,207	-0.08(-0.35%)
Aug 22, 2022	21.37	21.43	21.24	21.36	1,017,657	-0.24(-1.09%)
Aug 19, 2022	21.84	21.99	21.60	21.60	1,306,049	-0.43(-1.93%)
Aug 18, 2022	22.13	22.26	21.93	22.02	1,457,875	+0.17(+0.77%)
Aug 17, 2022	21.83	22.04	21.70	21.85	2,464,128	-0.07(-0.30%)
Aug 16, 2022	21.84	22.00	21.77	21.92	1,288,700	+0.04(+0.17%)
Aug 15, 2022	21.66	21.90	21.59	21.88	696,207	+0.02(+0.09%)
Aug 12, 2022	21.69	21.87	21.62	21.86	738,231	+0.33(+1.52%)
Aug 11, 2022	21.54	21.67	21.39	21.54	1,494,237	+0.22(+1.06%)
Aug 10, 2022	21.14	21.52	21.14	21.31	1,328,070	+0.48(+2.29%)
Aug 09, 2022	20.96	20.99	20.69	20.83	1,376,713	-0.14(-0.67%)
Aug 08, 2022	21.11	21.35	20.91	20.97	1,372,167	+0.00(+0.00%)
Aug 05, 2022	20.91	21.13	20.84	20.97	1,340,127	+0.07(+0.31%)
Aug 04, 2022	20.91	21.18	20.77	20.91	2,971,185	-0.04(-0.18%)
Aug 03, 2022	21.36	21.42	20.94	20.95	2,360,802	-0.18(-0.84%)
Aug 02, 2022	21.67	21.90	21.09	21.12	1,636,148	+0.18(+0.85%)
Aug 01, 2022	20.77	21.11	20.70	20.95	1,155,582	-0.02(-0.09%)
Jul 29, 2022	20.85	21.04	20.72	20.96	1,203,838	+0.20(+0.95%)
Jul 28, 2022	20.58	20.81	20.44	20.77	943,794	+0.22(+1.09%)
Jul 27, 2022	20.39	20.57	20.21	20.54	874,088	+0.34(+1.67%)
Jul 26, 2022	20.36	20.45	20.15	20.20	917,585	-0.19(-0.92%)
Jul 25, 2022	20.18	20.47	20.07	20.39	852,705	+0.35(+1.73%)
Jul 22, 2022	20.05	20.27	19.91	20.05	1,270,078	+0.10(+0.52%)
Jul 21, 2022	19.75	19.95	19.59	19.94	909,614	+0.07(+0.33%)
Jul 20, 2022	19.73	19.95	19.60	19.88	1,431,594	+0.12(+0.62%)
Jul 19, 2022	19.40	19.93	19.40	19.75	1,375,564	+0.56(+2.93%)
Jul 18, 2022	19.40	19.71	19.14	19.19	2,759,672	-0.40(-2.06%)
Jul 15, 2022	19.49	19.81	19.22	19.60	1,551,133	+0.45(+2.35%)
Jul 14, 2022	18.86	19.21	18.81	19.15	1,754,106	-0.10(-0.54%)
Jul 13, 2022	19.02	19.32	18.96	19.25	1,292,179	+0.05(+0.24%)
Jul 12, 2022	19.19	19.45	19.16	19.20	1,212,677	-0.01(-0.05%)
Jul 11, 2022	19.18	19.32	19.00	19.21	1,661,569	+0.02(+0.10%)
Jul 08, 2022	19.00	19.24	18.90	19.19	2,017,606	+0.29(+1.54%)
Jul 07, 2022	18.98	19.20	18.86	18.90	2,461,547	-0.04(-0.20%)
Jul 06, 2022	18.76	19.05	18.55	18.94	2,418,966	+0.12(+0.65%)
Jul 05, 2022	18.42	18.82	18.26	18.82	2,460,962	+0.01(+0.05%)
Jul 01, 2022	18.38	18.81	18.38	18.81	2,630,622	+0.39(+2.14%)
Jun 30, 2022	18.21	18.65	18.13	18.41	2,259,071	-0.02(-0.10%)
Jun 29, 2022	18.50	18.71	18.30	18.43	2,080,455	-0.06(-0.30%)
Jun 28, 2022	18.81	18.98	18.45	18.49	2,530,846	-0.10(-0.55%)
Jun 27, 2022	18.43	18.83	18.39	18.59	1,666,059	+0.22(+1.17%)
Jun 24, 2022	17.72	18.51	17.68	18.38	3,308,689	+0.72(+4.09%)
Jun 23, 2022	17.42	17.81	17.36	17.66	1,917,530	+0.39(+2.28%)
Jun 22, 2022	17.03	17.46	17.03	17.26	2,039,740	+0.05(+0.27%)
Jun 21, 2022	17.67	17.71	17.16	17.22	2,891,466	-0.04(-0.22%)
Jun 17, 2022	17.01	17.50	16.84	17.25	2,842,351	+0.32(+1.88%)
Jun 16, 2022	17.80	17.88	16.86	16.93	2,301,302	-1.17(-6.47%)
Jun 15, 2022	18.62	18.70	17.84	18.11	2,355,532	-0.31(-1.68%)
Jun 14, 2022	18.16	18.69	18.16	18.41	1,810,662	+0.22(+1.24%)
Jun 13, 2022	18.62	18.70	18.11	18.19	2,126,991	-0.70(-3.72%)
Jun 10, 2022	19.38	19.52	18.88	18.89	1,136,204	-0.81(-4.09%)
Jun 09, 2022	19.89	20.03	19.68	19.70	1,634,219	-0.25(-1.27%)
Jun 08, 2022	20.22	20.26	19.78	19.95	1,128,561	-0.48(-2.34%)
Jun 07, 2022	20.01	20.47	19.94	20.43	935,948	+0.36(+1.77%)
Jun 06, 2022	19.99	20.20	19.88	20.07	1,207,474	+0.30(+1.52%)
Jun 03, 2022	19.83	19.99	19.71	19.77	1,065,289	-0.23(-1.17%)
Jun 02, 2022	19.87	20.10	19.73	20.01	1,313,487	+0.22(+1.09%)
Jun 01, 2022	20.20	20.27	19.55	19.79	2,244,843	-0.37(-1.81%)
May 31, 2022	19.91	20.20	19.81	20.16	3,172,877	+0.25(+1.27%)
May 27, 2022	19.88	19.96	19.68	19.90	1,352,978	+0.12(+0.62%)
May 26, 2022	19.50	19.88	19.39	19.78	1,757,725	+0.40(+2.08%)
May 25, 2022	19.07	19.60	19.07	19.38	2,200,444	+0.21(+1.08%)
May 24, 2022	19.45	19.45	18.89	19.17	1,046,293	-0.31(-1.59%)
May 23, 2022	19.61	19.85	19.42	19.48	1,255,265	+0.17(+0.87%)
May 20, 2022	19.70	19.90	18.96	19.31	1,342,978	-0.28(-1.43%)
May 19, 2022	19.38	19.80	19.26	19.60	1,546,087	-0.01(-0.05%)
May 18, 2022	20.48	20.66	19.50	19.60	2,094,338	-1.06(-5.12%)
May 17, 2022	20.05	20.67	20.00	20.66	1,145,561	+0.90(+4.56%)
May 16, 2022	19.61	19.82	19.49	19.76	1,065,438	+0.09(+0.47%)
May 13, 2022	19.37	19.82	19.37	19.67	1,092,579	+0.32(+1.68%)
May 12, 2022	19.74	19.74	19.05	19.34	1,407,721	-0.32(-1.61%)
May 11, 2022	19.78	20.06	19.53	19.66	1,414,157	-0.16(-0.80%)
May 10, 2022	19.77	20.16	19.26	19.82	1,825,367	+0.12(+0.61%)
May 09, 2022	19.90	20.21	19.61	19.70	2,224,004	-0.40(-1.99%)
May 06, 2022	20.25	20.30	19.85	20.10	1,642,293	-0.19(-0.92%)
May 05, 2022	20.77	21.04	19.97	20.28	2,215,010	-0.58(-2.76%)
May 04, 2022	20.31	20.92	20.31	20.86	2,901,034	+0.34(+1.67%)
May 03, 2022	20.07	20.67	20.02	20.51	1,804,431	+0.45(+2.22%)
May 02, 2022	19.99	20.18	19.74	20.07	1,762,157	+0.21(+1.08%)
Apr 29, 2022	20.18	20.36	19.78	19.86	1,181,258	-0.37(-1.84%)
Apr 28, 2022	19.95	20.25	19.79	20.23	2,085,384	+0.48(+2.44%)
Apr 27, 2022	19.72	19.92	19.61	19.74	1,210,128	-0.07(-0.33%)
Apr 26, 2022	19.79	20.08	19.61	19.81	1,324,121	-0.29(-1.43%)
Apr 25, 2022	20.03	20.15	19.63	20.10	1,259,484	-0.09(-0.46%)
Apr 22, 2022	20.67	20.70	20.15	20.19	1,200,480	-0.55(-2.64%)
Apr 21, 2022	21.10	21.18	20.73	20.74	922,133	-0.19(-0.89%)
Apr 20, 2022	20.91	21.17	20.86	20.92	1,543,623	+0.19(+0.90%)
Apr 19, 2022	20.88	20.93	20.71	20.74	1,115,463	-0.04(-0.18%)
Apr 18, 2022	20.48	20.94	20.48	20.77	944,280	+0.13(+0.63%)
Apr 14, 2022	20.44	20.67	20.40	20.64	1,005,006	+0.22(+1.09%)
Apr 13, 2022	20.13	20.44	20.03	20.42	915,047	+0.30(+1.48%)
Apr 12, 2022	20.11	20.47	20.04	20.12	1,337,325	-0.02(-0.09%)
Apr 11, 2022	20.42	20.61	20.10	20.14	2,462,716	-0.14(-0.69%)
Apr 08, 2022	20.12	20.52	20.08	20.28	1,958,634	+0.24(+1.20%)
Apr 07, 2022	20.04	20.27	19.90	20.04	2,104,813	-0.01(-0.05%)
Apr 06, 2022	20.07	20.16	19.86	20.05	2,205,809	-0.07(-0.37%)
Apr 05, 2022	20.18	20.39	20.01	20.12	1,851,998	-0.10(-0.50%)
Apr 04, 2022	20.36	20.39	19.98	20.23	1,780,544	-0.25(-1.22%)
Apr 01, 2022	20.87	20.89	20.35	20.48	1,283,062	-0.14(-0.68%)
Mar 31, 2022	20.94	21.17	20.58	20.62	1,215,230	-0.38(-1.81%)
Mar 30, 2022	21.35	21.45	20.89	21.00	1,173,541	-0.34(-1.61%)
Mar 29, 2022	21.41	21.51	21.15	21.34	1,766,160	+0.17(+0.79%)
Mar 28, 2022	21.19	21.30	20.87	21.17	1,073,813	-0.10(-0.48%)
Mar 25, 2022	21.21	21.36	21.16	21.28	1,476,059	+0.13(+0.61%)
Mar 24, 2022	20.94	21.16	20.77	21.15	1,503,603	+0.31(+1.47%)
Mar 23, 2022	21.06	21.20	20.77	20.84	1,471,911	-0.37(-1.75%)
Mar 22, 2022	21.23	21.37	21.02	21.21	1,549,491	+0.21(+1.02%)
Mar 21, 2022	21.00	21.32	20.94	21.00	2,258,587	+0.04(+0.18%)
Mar 18, 2022	21.08	21.19	20.64	20.96	8,861,300	-0.15(-0.70%)
Mar 17, 2022	21.49	21.63	21.08	21.11	4,490,356	-0.54(-2.49%)
Mar 16, 2022	21.99	22.12	21.44	21.65	3,655,352	-0.18(-0.81%)
Mar 15, 2022	21.82	22.04	21.61	21.82	2,721,175	+0.11(+0.51%)
Mar 14, 2022	22.09	22.19	21.53	21.71	1,419,879	+0.00(+0.00%)
Mar 11, 2022	21.81	22.03	21.67	21.71	2,221,298	-0.02(-0.09%)
Mar 10, 2022	21.37	21.80	21.25	21.73	3,110,495	+0.13(+0.60%)
Mar 09, 2022	21.99	22.04	21.56	21.60	2,147,691	+0.21(+1.00%)
Mar 08, 2022	21.63	21.83	20.93	21.39	3,813,958	-0.06(-0.26%)
Mar 07, 2022	22.10	22.10	21.39	21.44	2,212,921	-0.71(-3.23%)
Mar 04, 2022	22.19	22.25	21.72	22.16	2,498,187	-0.45(-1.97%)
Mar 03, 2022	22.99	23.06	22.46	22.60	1,969,961	-0.23(-1.02%)
Mar 02, 2022	21.93	22.99	21.90	22.84	4,119,537	+1.15(+5.31%)
Mar 01, 2022	22.05	22.16	21.39	21.68	1,855,256	-0.50(-2.26%)
Feb 28, 2022	21.93	22.23	21.64	22.19	2,352,157	-0.02(-0.08%)
Feb 25, 2022	21.93	22.29	21.96	22.20	1,729,601	+0.45(+2.09%)
Feb 24, 2022	21.58	21.92	21.10	21.75	2,011,355	-0.39(-1.76%)
Feb 23, 2022	22.05	22.50	21.81	22.14	3,031,415	+0.68(+3.16%)
Feb 22, 2022	21.66	21.73	21.40	21.46	2,119,278	-0.21(-0.99%)
Feb 18, 2022				21.67	0	+0.15(+0.69%)
Feb 17, 2022	21.78	21.85	21.37	21.53	1,109,726	-0.51(-2.32%)
Feb 16, 2022	21.94	22.11	21.83	22.04	1,404,433	+0.07(+0.34%)
Feb 15, 2022	21.80	22.01	21.78	21.96	1,606,527	+0.31(+1.45%)
Feb 14, 2022	22.08	22.13	21.48	21.65	1,156,066	-0.34(-1.55%)
Feb 11, 2022	21.80	22.39	21.64	21.99	2,384,077	+0.19(+0.89%)
Feb 10, 2022	21.76	22.26	21.59	21.80	4,056,285	+0.17(+0.81%)
Feb 09, 2022	22.16	22.29	21.58	21.62	1,967,787	-0.57(-2.57%)
Feb 08, 2022	21.64	22.30	21.37	22.19	3,703,145	+0.76(+3.57%)
Feb 07, 2022	20.60	21.63	20.44	21.43	8,793,763	+0.83(+4.02%)
Feb 04, 2022	20.33	20.76	20.26	20.60	2,542,673	+0.15(+0.72%)
Feb 03, 2022	20.59		20.36	20.45	1,717,754	-0.13(-0.63%)
Feb 02, 2022	20.55	20.72	20.40	20.58	1,330,628	-0.04(-0.18%)
Feb 01, 2022	20.51	20.83	20.49	20.62	1,827,461	+0.01(+0.04%)
Jan 31, 2022	20.32	20.64		20.61	1,428,477	+0.14(+0.67%)
Jan 28, 2022	20.14	20.46	19.87	20.47	1,085,957	+0.40(+1.97%)
Jan 27, 2022	20.83	20.96	19.97	20.08	1,615,909	-0.61(-2.94%)
Jan 26, 2022	21.02	21.19	20.45	20.68	1,654,307	-0.21(-1.01%)
Jan 25, 2022	20.11	20.97	19.90	20.90	2,564,439	+0.59(+2.90%)
Jan 24, 2022	19.98	20.40	19.68	20.31	2,158,357	+0.11(+0.55%)
Jan 21, 2022	20.69	20.73	20.13	20.20	1,596,215	-0.52(-2.53%)
Jan 20, 2022	20.94	21.27	20.68	20.72	2,038,473	-0.22(-1.05%)
Jan 19, 2022	21.36	21.48	20.90	20.94	3,225,829	-0.41(-1.94%)
Jan 18, 2022	21.60	21.74	21.31	21.36	2,064,870	-0.36(-1.65%)
Jan 14, 2022				21.71	0	+0.06(+0.30%)
Jan 13, 2022	21.68	21.85	21.55	21.65	2,004,944	+0.06(+0.30%)
Jan 12, 2022	21.71	21.83	21.33	21.59	1,474,258	-0.02(-0.09%)
Jan 11, 2022	21.74	21.93	21.53	21.60	2,792,734	-0.15(-0.68%)
Jan 10, 2022	20.94	21.75	20.93	21.75	3,564,676	+0.98(+4.74%)
Jan 07, 2022	20.35	20.78	20.26	20.77	1,779,566	+0.52(+2.59%)
Jan 06, 2022	19.92	20.26	19.80	20.24	1,704,901	+0.52(+2.61%)
Jan 05, 2022	19.92	20.15	19.71	19.73	1,942,912	+0.00(+0.00%)
Jan 04, 2022	19.61	19.93	19.57	19.73	3,357,632	+0.20(+1.04%)
Jan 03, 2022	19.63	19.77	19.35	19.52	1,440,016	+0.07(+0.38%)
Dec 31, 2021	19.46	19.63	19.34	19.45	1,370,406	-0.03(-0.14%)
Dec 30, 2021	19.21	19.57	19.09	19.48	4,186,955	+0.35(+1.83%)
Dec 29, 2021	19.12	19.20	18.96	19.13	2,149,341	+0.11(+0.58%)
Dec 28, 2021	18.99	19.21	18.99	19.02	1,205,632	-0.07(-0.39%)
Dec 27, 2021	18.82	19.09	18.70	19.09	1,619,606	+0.21(+1.12%)
Dec 23, 2021	18.83	18.96	18.79	18.88	1,266,959	+0.18(+0.98%)
Dec 22, 2021	18.56	18.70	18.40	18.70	1,483,727	+0.25(+1.35%)
Dec 21, 2021	18.09	18.57	18.06	18.45	1,761,167	+0.50(+2.77%)
Dec 20, 2021	18.48	18.50	17.65	17.95	2,101,481	-0.73(-3.89%)
Dec 17, 2021	18.75	18.83	18.39	18.68	3,366,644	-0.18(-0.98%)
Dec 16, 2021	18.99	19.11	18.74	18.86	1,801,735	+0.04(+0.20%)
Dec 15, 2021	18.75	18.89	18.47	18.82	2,635,788	+0.07(+0.39%)
Dec 14, 2021	18.94	19.22	18.74	18.75	2,831,484	-0.13(-0.68%)
Dec 13, 2021	18.97	19.06	18.85	18.88	1,570,585	-0.18(-0.97%)
Dec 10, 2021	19.05	19.10	18.82	19.06	1,923,243	+0.01(+0.05%)
Dec 09, 2021	19.06	19.17	18.92	19.05	930,533	-0.22(-1.15%)
Dec 08, 2021	19.39	19.50	19.22	19.28	1,225,094	-0.12(-0.62%)
Dec 07, 2021	19.26	19.45	19.15	19.40	3,121,350	+0.12(+0.62%)
Dec 06, 2021	19.40	19.59	19.24	19.28	1,346,823	+0.14(+0.72%)
Dec 03, 2021	19.40	19.40	18.95	19.14	1,771,054	-0.21(-1.09%)
Dec 02, 2021	19.06	19.49	19.05	19.35	3,229,562	+0.45(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.