Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.12	74.53	72.94	74.22	2,599,038	+0.61(+0.83%)
Jul 28, 2022	72.53	73.70	72.14	73.61	749,325	+1.19(+1.64%)
Jul 27, 2022	72.00	72.54	70.86	72.42	838,004	+0.55(+0.77%)
Jul 26, 2022	71.23	71.90	71.12	71.87	762,975	+0.57(+0.80%)
Jul 25, 2022	71.09	71.53	70.70	71.30	876,482	+0.08(+0.11%)
Jul 22, 2022	70.95	71.55	70.61	71.22	1,082,126	+0.03(+0.04%)
Jul 21, 2022	70.62	71.34	70.52	71.19	860,430	+0.29(+0.41%)
Jul 20, 2022	71.32	71.45	70.57	70.90	1,283,120	-0.50(-0.70%)
Jul 19, 2022	70.93	71.64	70.63	71.40	1,102,242	+1.18(+1.68%)
Jul 18, 2022	71.11	71.44	69.92	70.22	1,392,086	-1.08(-1.51%)
Jul 15, 2022	72.02	72.02	71.17	71.30	951,726	-0.26(-0.36%)
Jul 14, 2022	69.82	71.62	69.82	71.56	1,031,162	+0.63(+0.89%)
Jul 13, 2022	69.59	71.27	69.59	70.93	1,309,123	+0.86(+1.23%)
Jul 12, 2022	70.30	70.80	69.78	70.07	674,901	-0.16(-0.23%)
Jul 11, 2022	70.11	70.49	69.77	70.23	1,169,892	+0.07(+0.10%)
Jul 08, 2022	70.56	70.92	69.65	70.16	1,070,030	-0.27(-0.38%)
Jul 07, 2022	70.35	71.00	70.17	70.43	908,647	+0.03(+0.04%)
Jul 06, 2022	71.04	71.54	70.22	70.40	1,519,795	-0.40(-0.56%)
Jul 05, 2022	71.44	71.68	69.79	70.80	998,657	-0.77(-1.08%)
Jul 01, 2022	70.31	71.68	70.00	71.57	832,631	+1.41(+2.01%)
Jun 30, 2022	70.61	70.80	69.79	70.16	1,284,217	-0.76(-1.07%)
Jun 29, 2022	71.23	71.64	70.70	70.92	1,340,922	-0.24(-0.34%)
Jun 28, 2022	72.34	73.04	71.14	71.16	1,289,960	-0.84(-1.17%)
Jun 27, 2022	71.35	72.29	71.02	72.00	747,363	+0.49(+0.69%)
Jun 24, 2022	70.38	71.57	70.16	71.51	1,303,745	+2.01(+2.89%)
Jun 23, 2022	69.31	69.87	68.98	69.50	672,979	+0.85(+1.24%)
Jun 22, 2022	68.45	69.20	68.08	68.65	852,368	-0.04(-0.06%)
Jun 21, 2022	66.92	68.87	66.78	68.69	931,018	+2.12(+3.18%)
Jun 17, 2022	66.24	67.13	66.10	66.57	1,529,838	+0.53(+0.80%)
Jun 16, 2022	65.49	66.44	65.29	66.04	922,217	-1.05(-1.57%)
Jun 15, 2022	66.42	67.75	65.94	67.09	896,095	+1.93(+2.96%)
Jun 14, 2022	66.23	66.40	64.42	65.16	1,042,417	-0.95(-1.44%)
Jun 13, 2022	67.62	67.82	65.84	66.11	1,538,806	-2.34(-3.42%)
Jun 10, 2022	67.45	68.84	66.87	68.45	1,160,252	+0.17(+0.25%)
Jun 09, 2022	69.54	70.41	68.28	68.28	1,356,808	-0.30(-0.44%)
Jun 08, 2022	66.65	69.89	66.18	68.58	1,131,197	+2.60(+3.94%)
Jun 07, 2022	65.48	66.11	65.46	65.98	1,003,353	-0.42(-0.63%)
Jun 06, 2022	66.17	66.98	65.92	66.40	968,291	+0.23(+0.35%)
Jun 03, 2022	65.79	66.28	65.47	66.17	1,031,145	+0.00(+0.00%)
Jun 02, 2022	65.78	66.21	64.53	66.17	1,034,833	+0.66(+1.01%)
Jun 01, 2022	66.62	66.64	64.59	65.51	990,339	-0.61(-0.92%)
May 31, 2022	66.07	66.55	65.30	66.12	1,499,417	-0.44(-0.66%)
May 27, 2022	65.63	66.56	65.61	66.56	925,059	+1.36(+2.09%)
May 26, 2022	64.88	65.82	64.21	65.20	846,277	+0.86(+1.34%)
May 25, 2022	64.10	64.51	63.51	64.34	684,974	+0.30(+0.47%)
May 24, 2022	63.33	64.19	63.10	64.04	1,119,369	+0.69(+1.09%)
May 23, 2022	63.72	63.77	63.04	63.35	1,238,795	+0.44(+0.70%)
May 20, 2022	62.29	63.08	61.45	62.91	1,449,627	+0.99(+1.60%)
May 19, 2022	61.87	62.40	60.23	61.92	1,023,277	-0.55(-0.88%)
May 18, 2022	66.77	66.77	62.26	62.47	1,101,360	-4.82(-7.16%)
May 17, 2022	67.06	67.47	66.35	67.29	562,813	+0.30(+0.45%)
May 16, 2022	66.69	67.18	66.64	66.99	584,392	+0.19(+0.28%)
May 13, 2022	65.69	66.88	65.39	66.80	600,058	+1.60(+2.45%)
May 12, 2022	65.24	65.61	64.50	65.20	769,604	+0.31(+0.48%)
May 11, 2022	65.26	66.02	64.69	64.89	921,310	-0.25(-0.38%)
May 10, 2022	65.26	65.31	64.36	65.14	1,206,995	+0.30(+0.46%)
May 09, 2022	64.24	65.29	64.03	64.84	908,130	+0.22(+0.34%)
May 06, 2022	64.99	64.99	64.06	64.62	1,136,293	-0.57(-0.87%)
May 05, 2022	66.84	67.06	64.80	65.19	1,079,024	-2.06(-3.06%)
May 04, 2022	66.08	67.46	65.90	67.25	1,122,046	+1.09(+1.65%)
May 03, 2022	65.42	66.63	65.34	66.16	1,103,930	+0.84(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.